StocksCafe

1,029 Followers USX:BABA - Alibaba Group Holding Ltd Alibaba
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
40.1	182	29	8,680	6,557	46	2024-05-10

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-10	30	50.325	50.05	50.6	0%	0.971	-0.005	0.03	1	0
2024-05-10	35	45.05	44.3	45.8	0%	0.992	-0.001	0.009	0	0
2024-05-10	40	40.675	40.45	40.9	0%	0.946	-0.008	0.053	0	0
2024-05-10	45	35.4	34.6	36.2	0%	0.953	-0.006	0.047	0	0
2024-05-10	50	30.45	29.35	31.55	0%	0.945	-0.006	0.055	61	0
2024-05-10	55	26.75	26.55	26.95	0%	0.877	-0.013	0.107	72	0
2024-05-10	60	22.45	22.3	22.6	0%	0.835	-0.016	0.133	521	0
2024-05-10	65	18.5	18.35	18.65	0%	0.78	-0.018	0.161	213	0
2024-05-10	70	14.85	14.65	15.05	0%	0.714	-0.021	0.188	2,383	0
2024-05-10	72.5	13.35	13.25	13.45	0%	0.676	-0.022	0.2	0	5
2024-05-10	75	11.825	11.7	11.95	+0.8%	0.636	-0.023	0.209	406	1
2024-05-10	77.5	10.45	10.35	10.55	0%	0.594	-0.023	0.217	56	26
2024-05-10	80	9.225	9.15	9.3	+2.5%	0.553	-0.024	0.222	1,452	26
2024-05-10	82.5	8.1	8	8.2	0%	0.511	-0.024	0.224	4	1
2024-05-10	85	7.125	7.05	7.2	0%	0.47	-0.024	0.224	1,002	1
2024-05-10	87.5	6.275	6.2	6.35	0%	0.43	-0.024	0.222	35	0
2024-05-10	90	5.525	5.45	5.6	+2.8%	0.393	-0.023	0.218	709	21
2024-05-10	95	4.25	4.2	4.3	+4.2%	0.324	-0.022	0.204	457	2
2024-05-10	100	3.25	3.15	3.35	+3.2%	0.264	-0.02	0.186	768	75
2024-05-10	105	2.45	2.33	2.57	0%	0.212	-0.018	0.165	99	0
2024-05-10	110	1.96	1.92	2	+5.5%	0.173	-0.016	0.146	396	22
2024-05-10	115	1.515	1.46	1.57	0%	0.141	-0.014	0.128	1	0
2024-05-10	120	1.185	1.13	1.24	0%	0.113	-0.012	0.109	44	2