| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.13 | 13,175 | 1,212 | 14,628 | 9,004 | 92 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 40 | 40.95 | 40.2 | 41.7 | 0% | 0.968 | -0.057 | 0.013 | 1 | 0 |
| 2024-05-24 | 45 | 36.45 | 36.2 | 36.7 | 0% | 0.978 | -0.03 | 0.009 | 1 | 0 |
| 2024-05-24 | 50 | 31.375 | 31.05 | 31.7 | 0% | 0.982 | -0.02 | 0.008 | 0 | 0 |
| 2024-05-24 | 55 | 26.425 | 26.1 | 26.75 | 0% | 0.973 | -0.025 | 0.011 | 0 | 0 |
| 2024-05-24 | 60 | 21.45 | 21.1 | 21.8 | 0% | 0.965 | -0.026 | 0.014 | 1 | 0 |
| 2024-05-24 | 64 | 17.375 | 17.1 | 17.65 | 0% | 0.97 | -0.017 | 0.013 | 0 | 0 |
| 2024-05-24 | 65 | 16.375 | 16.1 | 16.65 | 0% | 0.969 | -0.017 | 0.013 | 0 | 0 |
| 2024-05-24 | 66 | 15.4 | 15.1 | 15.7 | 0% | 0.963 | -0.019 | 0.015 | 4 | 0 |
| 2024-05-24 | 67 | 14.475 | 14.15 | 14.8 | 0% | 0.948 | -0.026 | 0.02 | 0 | 0 |
| 2024-05-24 | 68 | 13.85 | 12.1 | 15.6 | 0% | 0.899 | -0.052 | 0.033 | 0 | 0 |
| 2024-05-24 | 69 | 12.425 | 12.15 | 12.7 | -9.5% | 0.951 | -0.02 | 0.019 | 18 | 1 |
| 2024-05-24 | 70 | 11.475 | 11.2 | 11.75 | +8.1% | 0.939 | -0.024 | 0.023 | 35 | 3 |
| 2024-05-24 | 71 | 10.475 | 10.2 | 10.75 | 0% | 0.935 | -0.023 | 0.024 | 2 | 0 |
| 2024-05-24 | 72 | 8.975 | 8.2 | 9.75 | 0% | 0.885 | -0.041 | 0.036 | 10 | 10 |
| 2024-05-24 | 73 | 8.95 | 7.25 | 10.65 | 0% | 0.853 | -0.05 | 0.043 | 46 | 0 |
| 2024-05-24 | 74 | 7.6 | 6.35 | 8.85 | +15.8% | 0.787 | -0.074 | 0.055 | 7 | 1 |
| 2024-05-24 | 75 | 6.75 | 6.55 | 6.95 | +12% | 0.855 | -0.036 | 0.043 | 132 | 57 |
| 2024-05-24 | 76 | 5.9 | 5.7 | 6.1 | +20.3% | 0.818 | -0.041 | 0.05 | 11 | 6 |
| 2024-05-24 | 77 | 5.125 | 4.9 | 5.35 | +20.5% | 0.753 | -0.054 | 0.06 | 113 | 33 |
| 2024-05-24 | 78 | 4.45 | 4.25 | 4.65 | +23.3% | 0.713 | -0.054 | 0.064 | 119 | 28 |
| 2024-05-24 | 79 | 3.775 | 3.6 | 3.95 | +21.6% | 0.657 | -0.058 | 0.07 | 411 | 1 |
| 2024-05-24 | 80 | 3.2 | 3.05 | 3.35 | +16.7% | 0.591 | -0.066 | 0.074 | 670 | 237 |
| 2024-05-24 | 81 | 2.675 | 2.37 | 2.98 | +29.8% | 0.532 | -0.064 | 0.075 | 362 | 252 |
| 2024-05-24 | 82 | 2.14 | 1.74 | 2.54 | +15.2% | 0.473 | -0.067 | 0.075 | 607 | 808 |
| 2024-05-24 | 83 | 2.015 | 1.9 | 2.13 | +13.5% | 0.415 | -0.066 | 0.074 | 474 | 750 |
| 2024-05-24 | 84 | 1.6 | 1.51 | 1.69 | +29.5% | 0.366 | -0.066 | 0.071 | 2,210 | 3,509 |
| 2024-05-24 | 85 | 1.225 | 1.03 | 1.42 | +18.6% | 0.319 | -0.063 | 0.068 | 760 | 4,100 |
| 2024-05-24 | 86 | 1.15 | 0.98 | 1.32 | +23.2% | 0.276 | -0.06 | 0.064 | 555 | 827 |
| 2024-05-24 | 87 | 0.98 | 0.8 | 1.16 | +43.4% | 0.25 | -0.061 | 0.06 | 274 | 54 |
| 2024-05-24 | 88 | 0.895 | 0.79 | 1 | +36.1% | 0.206 | -0.053 | 0.054 | 659 | 640 |
| 2024-05-24 | 89 | 1.375 | 0.52 | 2.23 | +48.9% | 0.178 | -0.05 | 0.05 | 358 | 169 |
| 2024-05-24 | 90 | 0.525 | 0.45 | 0.6 | +30.4% | 0.154 | -0.046 | 0.045 | 1,246 | 414 |
| 2024-05-24 | 91 | 0.4 | 0.28 | 0.52 | +25.6% | 0.13 | -0.042 | 0.04 | 66 | 53 |
| 2024-05-24 | 92 | 0.43 | 0.41 | 0.45 | +38.2% | 0.114 | -0.039 | 0.037 | 345 | 265 |
| 2024-05-24 | 93 | 0.565 | 0.35 | 0.78 | +15.6% | 0.099 | -0.036 | 0.033 | 173 | 258 |
| 2024-05-24 | 94 | 0.235 | 0.14 | 0.33 | +52.2% | 0.071 | -0.026 | 0.026 | 125 | 17 |
| 2024-05-24 | 95 | 0.19 | 0.1 | 0.28 | +40% | 0.076 | -0.031 | 0.027 | 641 | 152 |
| 2024-05-24 | 100 | 0.16 | 0.14 | 0.18 | +33.3% | 0.043 | -0.022 | 0.017 | 2,162 | 379 |
| 2024-05-24 | 105 | 0.135 | 0.01 | 0.26 | +50% | 0.024 | -0.015 | 0.011 | 113 | 3 |
| 2024-05-24 | 110 | 0.06 | 0.04 | 0.08 | +60% | 0.02 | -0.014 | 0.009 | 910 | 148 |
| 2024-05-24 | 115 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-24 | 120 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 884 | 0 |
| 2024-05-24 | 125 | 0.045 | 0.01 | 0.08 | 0% | 0.01 | -0.009 | 0.005 | 2 | 0 |
| 2024-05-24 | 130 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 135 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-24 | 140 | 0.05 | 0.02 | 0.08 | 0% | 0.009 | -0.011 | 0.005 | 52 | 0 |
