| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.59 | 5,899 | 569 | 8,670 | 4,270 | 84 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 40 | 41.4 | 41.05 | 41.75 | 0% | 0.983 | -0.015 | 0.01 | 2 | 0 |
| 2024-05-24 | 45 | 36.35 | 36 | 36.7 | 0% | 0.985 | -0.011 | 0.009 | 0 | 0 |
| 2024-05-24 | 50 | 31.425 | 31.05 | 31.8 | 0% | 0.975 | -0.016 | 0.013 | 0 | 0 |
| 2024-05-24 | 55 | 26.425 | 26.05 | 26.8 | 0% | 0.972 | -0.015 | 0.015 | 0 | 0 |
| 2024-05-24 | 60 | 21.475 | 21.2 | 21.75 | +7.3% | 0.96 | -0.017 | 0.02 | 120 | 141 |
| 2024-05-24 | 65 | 16.55 | 16.25 | 16.85 | 0% | 0.942 | -0.019 | 0.028 | 0 | 0 |
| 2024-05-24 | 67 | 13.9 | 13.05 | 14.75 | 0% | 0.913 | -0.027 | 0.038 | 0 | 0 |
| 2024-05-24 | 68 | 13.45 | 13.1 | 13.8 | 0% | 0.949 | -0.013 | 0.025 | 16 | 17 |
| 2024-05-24 | 69 | 12.025 | 11.1 | 12.95 | 0% | 0.884 | -0.033 | 0.048 | 0 | 0 |
| 2024-05-24 | 70 | 11.55 | 11.35 | 11.75 | 0% | 0.926 | -0.017 | 0.034 | 23 | 0 |
| 2024-05-24 | 71 | 10.6 | 10.4 | 10.8 | 0% | 0.913 | -0.019 | 0.038 | 5 | 0 |
| 2024-05-24 | 72 | 9.675 | 9.45 | 9.9 | 0% | 0.896 | -0.021 | 0.044 | 30 | 0 |
| 2024-05-24 | 73 | 8.775 | 8.55 | 9 | 0% | 0.874 | -0.024 | 0.05 | 12 | 3 |
| 2024-05-24 | 74 | 7.925 | 7.55 | 8.3 | 0% | 0.845 | -0.027 | 0.058 | 7 | 0 |
| 2024-05-24 | 75 | 7 | 6.75 | 7.25 | -5.3% | 0.823 | -0.028 | 0.063 | 36 | 2 |
| 2024-05-24 | 76 | 6.275 | 6 | 6.55 | +21.2% | 0.778 | -0.033 | 0.073 | 250 | 3 |
| 2024-05-24 | 77 | 5.475 | 5.3 | 5.65 | +13.2% | 0.732 | -0.037 | 0.081 | 31 | 3 |
| 2024-05-24 | 78 | 4.35 | 3.65 | 5.05 | 0% | 0.723 | -0.03 | 0.082 | 173 | 0 |
| 2024-05-24 | 79 | 4.275 | 4 | 4.55 | +10% | 0.629 | -0.046 | 0.093 | 73 | 7 |
| 2024-05-24 | 80 | 3.6 | 3.4 | 3.8 | +8.3% | 0.584 | -0.045 | 0.096 | 281 | 66 |
| 2024-05-24 | 81 | 3.25 | 3.15 | 3.35 | +23.7% | 0.533 | -0.047 | 0.098 | 92 | 41 |
| 2024-05-24 | 82 | 2.75 | 2.54 | 2.96 | +12.4% | 0.485 | -0.048 | 0.099 | 299 | 217 |
| 2024-05-24 | 83 | 2.4 | 2.21 | 2.59 | +21.9% | 0.434 | -0.046 | 0.097 | 109 | 60 |
| 2024-05-24 | 84 | 2.06 | 1.81 | 2.31 | +19.9% | 0.39 | -0.046 | 0.095 | 168 | 184 |
| 2024-05-24 | 85 | 1.84 | 1.67 | 2.01 | +21.7% | 0.35 | -0.045 | 0.092 | 448 | 222 |
| 2024-05-24 | 86 | 1.605 | 1.46 | 1.75 | +40.2% | 0.312 | -0.044 | 0.087 | 374 | 13 |
| 2024-05-24 | 87 | 1.425 | 1.19 | 1.66 | +32.7% | 0.286 | -0.045 | 0.084 | 291 | 29 |
| 2024-05-24 | 88 | 1.15 | 1 | 1.3 | +16.5% | 0.239 | -0.039 | 0.077 | 200 | 442 |
| 2024-05-24 | 89 | 1.02 | 0.8 | 1.24 | +38.8% | 0.231 | -0.042 | 0.075 | 190 | 57 |
| 2024-05-24 | 90 | 0.9 | 0.8 | 1 | +29.2% | 0.195 | -0.037 | 0.068 | 2,008 | 3,821 |
| 2024-05-24 | 91 | 1.065 | 0.69 | 1.44 | +41.7% | 0.177 | -0.036 | 0.064 | 437 | 215 |
| 2024-05-24 | 92 | 0.655 | 0.41 | 0.9 | +21% | 0.158 | -0.034 | 0.06 | 697 | 54 |
| 2024-05-24 | 95 | 0.49 | 0.26 | 0.72 | +41.7% | 0.112 | -0.028 | 0.047 | 249 | 80 |
| 2024-05-24 | 100 | 0.43 | 0.26 | 0.6 | +31.8% | 0.065 | -0.02 | 0.032 | 1,300 | 192 |
| 2024-05-24 | 105 | 0.23 | 0.06 | 0.4 | +5.3% | 0.044 | -0.016 | 0.023 | 226 | 20 |
| 2024-05-24 | 110 | 0.235 | 0.06 | 0.41 | +114.3% | 0.032 | -0.013 | 0.018 | 191 | 3 |
| 2024-05-24 | 115 | 0.225 | 0.08 | 0.37 | +71.4% | 0.025 | -0.012 | 0.014 | 255 | 5 |
| 2024-05-24 | 120 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-24 | 125 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-05-24 | 130 | 0.115 | 0.01 | 0.22 | -77.8% | 0.008 | -0.005 | 0.006 | 1 | 2 |
| 2024-05-24 | 135 | 0.165 | 0.01 | 0.32 | 0% | 0.024 | -0.016 | 0.014 | 4 | 0 |
| 2024-05-24 | 140 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 | 0 |
