IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 3,807 | 1,891 | 6,330 | 1,879 | 63 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 50 | 28.56 | 0 | 0 | 0% | 2 | 2 |
2024-06-22 | 60 | 14.02 | 11.9 | 16 | -4.17% | 15 | 7 |
2024-06-22 | 65 | 9 | 7.8 | 11 | 0% | 2 | 10 |
2024-06-22 | 68 | 6.4 | 4 | 7.1 | 0% | 10 | 12 |
2024-06-22 | 69 | 6.1 | 4.85 | 5.3 | 0% | 6 | 1 |
2024-06-22 | 70 | 4.26 | 3.05 | 4.25 | -12.16% | 67 | 251 |
2024-06-22 | 71 | 3.34 | 3.2 | 3.45 | -24.77% | 8 | 4 |
2024-06-22 | 72 | 2.68 | 2.32 | 2.78 | -14.92% | 33 | 2 |
2024-06-22 | 73 | 1.93 | 1.75 | 2.12 | -21.54% | 18 | 53 |
2024-06-22 | 74 | 1.43 | 0.06 | 1.44 | -28.14% | 106 | 91 |
2024-06-22 | 75 | 1 | 0.7 | 1.04 | -35.06% | 367 | 581 |
2024-06-22 | 76 | 0.71 | 0.67 | 0.82 | -35.45% | 264 | 207 |
2024-06-22 | 77 | 0.5 | 0.47 | 0.62 | -37.5% | 732 | 563 |
2024-06-22 | 78 | 0.32 | 0.25 | 0.36 | -44.83% | 249 | 1,035 |
2024-06-22 | 79 | 0.25 | 0.23 | 0.25 | -44.44% | 450 | 214 |
2024-06-22 | 80 | 0.18 | 0.16 | 0.19 | -43.75% | 862 | 268 |
2024-06-22 | 81 | 0.12 | 0.12 | 0.15 | -50% | 50 | 35 |
2024-06-22 | 82 | 0.1 | 0.1 | 0.11 | -41.18% | 55 | 130 |
2024-06-22 | 83 | 0.08 | 0.04 | 0.12 | -38.46% | 203 | 85 |
2024-06-22 | 84 | 0.08 | 0.03 | 0.1 | -27.27% | 89 | 28 |
2024-06-22 | 85 | 0.06 | 0.05 | 0.07 | -25% | 1,015 | 79 |
2024-06-22 | 86 | 0.06 | 0.02 | 0.07 | -64.71% | 25 | 4 |
2024-06-22 | 87 | 0.34 | 0 | 0 | 0% | 202 | 4 |
2024-06-22 | 88 | 0.24 | 0 | 0 | 0% | 85 | 10 |
2024-06-22 | 89 | 0.22 | 0 | 0 | 0% | 30 | 1 |
2024-06-22 | 90 | 0.19 | 0 | 0 | 0% | 359 | 34 |
2024-06-22 | 91 | 0.17 | 0 | 0 | 0% | 13 | 1 |
2024-06-22 | 92 | 0.15 | 0 | 0 | 0% | 13 | 3 |
2024-06-22 | 93 | 0.17 | 0 | 0 | 0% | 18 | 1 |
2024-06-22 | 94 | 0.14 | 0 | 0 | 0% | 36 | 1 |
2024-06-22 | 95 | 0.12 | 0 | 0 | 0% | 479 | 39 |
2024-06-22 | 100 | 0.06 | 0 | 0 | 0% | 278 | 44 |
2024-06-22 | 105 | 0.13 | 0 | 0 | 0% | 7 | 4 |
2024-06-22 | 110 | 0.03 | 0 | 0 | 0% | 182 | 3 |