IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.49 | 1,976 | 452 | 4,678 | 1,452 | 54 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 55 | 23.9 | 0 | 0 | 0% | 1 | 1 |
2024-06-28 | 65 | 8.25 | 7.65 | 9.1 | -12.7% | 10 | 1 |
2024-06-28 | 67 | 12.25 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 70 | 4.12 | 3.85 | 5 | -22.26% | 110 | 6 |
2024-06-28 | 72 | 2.75 | 2.68 | 2.99 | -24.66% | 7 | 82 |
2024-06-28 | 73 | 2.25 | 2.11 | 2.5 | -29.69% | 30 | 45 |
2024-06-28 | 74 | 1.86 | 1.53 | 2.07 | -27.06% | 218 | 71 |
2024-06-28 | 75 | 1.51 | 1.49 | 1.68 | -29.77% | 686 | 144 |
2024-06-28 | 76 | 1.27 | 1.18 | 1.43 | -25.73% | 53 | 43 |
2024-06-28 | 77 | 1.08 | 0.96 | 1.22 | -19.4% | 45 | 125 |
2024-06-28 | 78 | 0.8 | 0.76 | 0.89 | -32.2% | 623 | 40 |
2024-06-28 | 79 | 0.63 | 0.59 | 0.65 | -32.98% | 86 | 2 |
2024-06-28 | 80 | 0.5 | 0.49 | 0.74 | -27.54% | 969 | 989 |
2024-06-28 | 81 | 0.43 | 0.38 | 0.43 | -20.37% | 157 | 85 |
2024-06-28 | 82 | 0.34 | 0.21 | 0.35 | -32% | 198 | 5 |
2024-06-28 | 83 | 0.26 | 0.25 | 0.29 | -31.58% | 51 | 4 |
2024-06-28 | 84 | 0.22 | 0.23 | 0.25 | -35.29% | 88 | 2 |
2024-06-28 | 85 | 0.2 | 0.17 | 0.21 | -23.08% | 792 | 230 |
2024-06-28 | 86 | 0.15 | 0.15 | 0.18 | -34.78% | 49 | 3 |
2024-06-28 | 87 | 0.15 | 0.12 | 0.19 | -21.05% | 57 | 2 |
2024-06-28 | 88 | 0.13 | 0.06 | 0.18 | -23.53% | 97 | 2 |
2024-06-28 | 89 | 0.71 | 0 | 0 | 0% | 3 | 1 |
2024-06-28 | 90 | 0.11 | 0.08 | 0.12 | -21.43% | 266 | 49 |
2024-06-28 | 91 | 0.49 | 0 | 0 | 0% | 19 | 5 |
2024-06-28 | 95 | 0.07 | 0.02 | 0.1 | 0% | 40 | 33 |
2024-06-28 | 100 | 0.19 | 0 | 0 | 0% | 23 | 5 |