| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.7 | 9,660 | 388 | 46,302 | 21,066 | 50 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 30 | 51.55 | 51.1 | 52 | 0% | 0.977 | -0.012 | 0.018 | 0 | 0 |
| 2024-05-24 | 35 | 46.55 | 46.1 | 47 | 0% | 0.973 | -0.011 | 0.021 | 0 | 0 |
| 2024-05-24 | 40 | 41.275 | 40.85 | 41.7 | 0% | 0.994 | -0.002 | 0.005 | 34 | 0 |
| 2024-05-24 | 45 | 36.35 | 36 | 36.7 | 0% | 0.982 | -0.005 | 0.015 | 10 | 0 |
| 2024-05-24 | 50 | 31.425 | 30.95 | 31.9 | 0% | 0.971 | -0.007 | 0.022 | 6 | 1 |
| 2024-05-24 | 55 | 26.45 | 25.85 | 27.05 | 0% | 0.965 | -0.007 | 0.027 | 257 | 0 |
| 2024-05-24 | 60 | 21.5 | 20.35 | 22.65 | +0.1% | 0.951 | -0.008 | 0.036 | 642 | 134 |
| 2024-05-24 | 65 | 16.775 | 16.55 | 17 | +8.9% | 0.915 | -0.012 | 0.057 | 709 | 11 |
| 2024-05-24 | 70 | 12.375 | 12.15 | 12.6 | -5% | 0.841 | -0.018 | 0.091 | 1,544 | 4 |
| 2024-05-24 | 72.5 | 10.375 | 10.05 | 10.7 | +14.1% | 0.788 | -0.022 | 0.11 | 163 | 14 |
| 2024-05-24 | 75 | 8.85 | 8.7 | 9 | +8.2% | 0.709 | -0.028 | 0.131 | 4,495 | 35 |
| 2024-05-24 | 77.5 | 7.225 | 6.95 | 7.5 | +8% | 0.641 | -0.03 | 0.143 | 931 | 30 |
| 2024-05-24 | 80 | 6.2 | 6 | 6.4 | +6.6% | 0.569 | -0.032 | 0.15 | 7,817 | 259 |
| 2024-05-24 | 82.5 | 4.975 | 4.9 | 5.05 | +7.1% | 0.498 | -0.033 | 0.153 | 785 | 283 |
| 2024-05-24 | 85 | 4.05 | 3.95 | 4.15 | +12.6% | 0.432 | -0.034 | 0.151 | 5,798 | 730 |
| 2024-05-24 | 87.5 | 3.275 | 3.2 | 3.35 | +10.7% | 0.369 | -0.032 | 0.145 | 1,504 | 124 |
| 2024-05-24 | 90 | 2.655 | 2.44 | 2.87 | +10% | 0.312 | -0.031 | 0.136 | 5,470 | 619 |
| 2024-05-24 | 95 | 1.805 | 1.71 | 1.9 | +12.8% | 0.223 | -0.027 | 0.115 | 3,277 | 2,245 |
| 2024-05-24 | 100 | 1.175 | 1.12 | 1.23 | +6.4% | 0.158 | -0.022 | 0.093 | 7,063 | 4,197 |
| 2024-05-24 | 105 | 0.71 | 0.63 | 0.79 | +18.2% | 0.111 | -0.018 | 0.073 | 2,668 | 668 |
| 2024-05-24 | 110 | 0.62 | 0.5 | 0.74 | +10.6% | 0.077 | -0.014 | 0.056 | 1,430 | 74 |
| 2024-05-24 | 115 | 0.465 | 0.35 | 0.58 | +25.8% | 0.058 | -0.012 | 0.045 | 1,060 | 185 |
| 2024-05-24 | 120 | 0.335 | 0.26 | 0.41 | +4.8% | 0.049 | -0.011 | 0.039 | 566 | 46 |
| 2024-05-24 | 125 | 0.235 | 0.15 | 0.32 | +6.3% | 0.028 | -0.007 | 0.025 | 68 | 1 |
| 2024-05-24 | 130 | 0.16 | 0.07 | 0.25 | 0% | 0.025 | -0.006 | 0.022 | 5 | 0 |
