| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.96 | 2,428 | 1,401 | 33,083 | 16,449 | 76 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 2.5 | 78.3 | 77.55 | 79.05 | 0% | 0.994 | -0.005 | 0.005 | 0 | 0 |
| 2024-05-24 | 5 | 76.3 | 76.05 | 76.55 | 0% | 0.996 | -0.002 | 0.004 | 0 | 0 |
| 2024-05-24 | 7.5 | 73.8 | 73.55 | 74.05 | 0% | 0.995 | -0.002 | 0.004 | 0 | 0 |
| 2024-05-24 | 10 | 70.825 | 70.1 | 71.55 | 0% | 0.986 | -0.007 | 0.013 | 0 | 0 |
| 2024-05-24 | 12.5 | 68.325 | 67.6 | 69.05 | 0% | 0.984 | -0.007 | 0.015 | 8 | 0 |
| 2024-05-24 | 15 | 66.325 | 66.1 | 66.55 | 0% | 0.99 | -0.003 | 0.009 | 0 | 0 |
| 2024-05-24 | 17.5 | 63.825 | 63.6 | 64.05 | 0% | 0.989 | -0.003 | 0.01 | 0 | 0 |
| 2024-05-24 | 20 | 61.325 | 61.1 | 61.55 | 0% | 0.989 | -0.003 | 0.011 | 1 | 0 |
| 2024-05-24 | 22.5 | 58.85 | 58.6 | 59.1 | 0% | 0.987 | -0.004 | 0.013 | 0 | 0 |
| 2024-05-24 | 25 | 55.875 | 55.15 | 56.6 | 0% | 0.975 | -0.008 | 0.024 | 0 | 0 |
| 2024-05-24 | 30 | 51.375 | 51.15 | 51.6 | 0% | 0.983 | -0.004 | 0.017 | 0 | 0 |
| 2024-05-24 | 35 | 46.375 | 46.15 | 46.6 | 0% | 0.981 | -0.004 | 0.019 | 12 | 0 |
| 2024-05-24 | 40 | 40.925 | 40.2 | 41.65 | 0% | 0.961 | -0.008 | 0.037 | 0 | 0 |
| 2024-05-24 | 45 | 36.2 | 35.7 | 36.7 | 0% | 0.953 | -0.008 | 0.043 | 137 | 0 |
| 2024-05-24 | 50 | 31.225 | 30.5 | 31.95 | 0% | 0.933 | -0.01 | 0.059 | 46 | 6 |
| 2024-05-24 | 55 | 26.5 | 25.75 | 27.25 | 0% | 0.955 | -0.005 | 0.042 | 60 | 0 |
| 2024-05-24 | 60 | 22.375 | 22.15 | 22.6 | -2.8% | 0.888 | -0.012 | 0.09 | 352 | 4 |
| 2024-05-24 | 65 | 18.05 | 16.9 | 19.2 | 0% | 0.837 | -0.016 | 0.12 | 232 | 0 |
| 2024-05-24 | 70 | 13.475 | 12.5 | 14.45 | +9.1% | 0.784 | -0.016 | 0.144 | 990 | 2 |
| 2024-05-24 | 72.5 | 12.25 | 10.4 | 14.1 | +9.1% | 0.711 | -0.023 | 0.17 | 146 | 12 |
| 2024-05-24 | 75 | 10.8 | 10.65 | 10.95 | +10% | 0.672 | -0.023 | 0.181 | 910 | 17 |
| 2024-05-24 | 77.5 | 9.35 | 9.2 | 9.5 | 0% | 0.621 | -0.024 | 0.191 | 31 | 0 |
| 2024-05-24 | 80 | 8.1 | 8 | 8.2 | +8% | 0.569 | -0.025 | 0.198 | 974 | 239 |
| 2024-05-24 | 82.5 | 7.9 | 6.85 | 8.95 | +6% | 0.52 | -0.026 | 0.201 | 98 | 61 |
| 2024-05-24 | 85 | 5.975 | 5.85 | 6.1 | +9.7% | 0.467 | -0.025 | 0.201 | 2,457 | 58 |
| 2024-05-24 | 87.5 | 5.1 | 5 | 5.2 | +9.6% | 0.42 | -0.025 | 0.198 | 179 | 53 |
| 2024-05-24 | 90 | 4.4 | 4.35 | 4.45 | +10% | 0.375 | -0.025 | 0.193 | 4,780 | 257 |
| 2024-05-24 | 95 | 3.175 | 3.1 | 3.25 | +7.1% | 0.292 | -0.022 | 0.175 | 9,632 | 340 |
| 2024-05-24 | 100 | 2.335 | 2 | 2.67 | +6.4% | 0.229 | -0.02 | 0.155 | 4,110 | 132 |
| 2024-05-24 | 105 | 1.755 | 1.63 | 1.88 | +20% | 0.18 | -0.018 | 0.134 | 1,755 | 357 |
| 2024-05-24 | 110 | 1.31 | 1.18 | 1.44 | +11.9% | 0.14 | -0.016 | 0.114 | 823 | 207 |
| 2024-05-24 | 115 | 1.02 | 0.86 | 1.18 | -1.1% | 0.106 | -0.013 | 0.093 | 568 | 464 |
| 2024-05-24 | 120 | 0.74 | 0.64 | 0.84 | -4.3% | 0.079 | -0.01 | 0.075 | 3,723 | 54 |
| 2024-05-24 | 125 | 0.535 | 0.49 | 0.58 | +26.1% | 0.068 | -0.01 | 0.067 | 352 | 102 |
| 2024-05-24 | 130 | 0.41 | 0.22 | 0.6 | +50% | 0.054 | -0.008 | 0.056 | 420 | 54 |
| 2024-05-24 | 135 | 0.34 | 0.17 | 0.51 | -17.1% | 0.037 | -0.006 | 0.041 | 91 | 2 |
| 2024-05-24 | 140 | 0.275 | 0.13 | 0.42 | -30.3% | 0.03 | -0.005 | 0.035 | 136 | 2 |
| 2024-05-24 | 145 | 0.23 | 0.08 | 0.38 | +36.8% | 0.031 | -0.006 | 0.036 | 60 | 5 |
