| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.18 | 309 | 17 | 21,849 | 11,880 | 50 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 30 | 49.725 | 49.45 | 50 | 0% | 0.979 | -0.004 | 1 | 0 |
| 2024-06-05 | 35 | 44.875 | 44.55 | 45.2 | 0% | 0.985 | -0.002 | 0 | 0 |
| 2024-06-05 | 40 | 39.975 | 39.7 | 40.25 | 0% | 0.959 | -0.007 | 0 | 1 |
| 2024-06-05 | 45 | 35.2 | 34.95 | 35.45 | 0% | 0.954 | -0.006 | 0 | 0 |
| 2024-06-05 | 50 | 30.5 | 30.15 | 30.85 | 0% | 0.942 | -0.007 | 70 | 5 |
| 2024-06-05 | 55 | 25.825 | 25.65 | 26 | 0% | 0.904 | -0.011 | 86 | 0 |
| 2024-06-05 | 60 | 21.425 | 21.1 | 21.75 | 0% | 0.87 | -0.013 | 607 | 2 |
| 2024-06-05 | 65 | 16.9 | 16.15 | 17.65 | 0% | 0.814 | -0.016 | 352 | 12 |
| 2024-06-05 | 70 | 13.4 | 12.75 | 14.05 | 0% | 0.729 | -0.02 | 2,882 | 38 |
| 2024-06-05 | 72.5 | 12.1 | 11.9 | 12.3 | +7.4% | 0.684 | -0.022 | 696 | 24 |
| 2024-06-05 | 75 | 10.5 | 10.4 | 10.6 | +9.6% | 0.639 | -0.023 | 404 | 3 |
| 2024-06-05 | 77.5 | 9.15 | 9.05 | 9.25 | 0% | 0.591 | -0.024 | 608 | 0 |
| 2024-06-05 | 80 | 7.95 | 7.85 | 8.05 | +6.7% | 0.543 | -0.024 | 4,304 | 122 |
| 2024-06-05 | 82.5 | 6.875 | 6.8 | 6.95 | +11.4% | 0.494 | -0.024 | 193 | 1 |
| 2024-06-05 | 85 | 5.925 | 5.4 | 6.45 | +11.1% | 0.449 | -0.024 | 1,169 | 32 |
| 2024-06-05 | 87.5 | 4.9 | 4.6 | 5.2 | +11.3% | 0.4 | -0.023 | 245 | 18 |
| 2024-06-05 | 90 | 4.2 | 3.9 | 4.5 | +10.1% | 0.361 | -0.023 | 1,072 | 4 |
| 2024-06-05 | 95 | 3.3 | 3.25 | 3.35 | +15.9% | 0.292 | -0.022 | 1,108 | 13 |
| 2024-06-05 | 100 | 2.43 | 2.32 | 2.54 | +18% | 0.231 | -0.019 | 5,130 | 10 |
| 2024-06-05 | 105 | 1.83 | 1.66 | 2 | 0% | 0.181 | -0.017 | 658 | 10 |
| 2024-06-05 | 110 | 1.37 | 1.34 | 1.4 | +11.1% | 0.141 | -0.015 | 1,782 | 5 |
| 2024-06-05 | 115 | 1.055 | 0.93 | 1.18 | 0% | 0.112 | -0.013 | 68 | 0 |
| 2024-06-05 | 120 | 0.775 | 0.75 | 0.8 | +12.3% | 0.086 | -0.011 | 151 | 7 |
| 2024-06-05 | 125 | 0.585 | 0.55 | 0.62 | 0% | 0.067 | -0.009 | 89 | 0 |
| 2024-06-05 | 130 | 0.45 | 0.41 | 0.49 | 0% | 0.053 | -0.007 | 174 | 2 |
