| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.15 | 12,970 | 8,709 | 393,934 | 122,983 | 102 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 2.5 | 78.75 | 77.55 | 79.95 | 0% | 0.991 | -0.003 | 0.005 | 0 | 0 |
| 2024-05-24 | 5 | 76.625 | 75.7 | 77.55 | 0% | 0.989 | -0.004 | 0.011 | 7 | 0 |
| 2024-05-24 | 7.5 | 73.8 | 72.55 | 75.05 | 0% | 0.994 | -0.001 | 0.006 | 0 | 0 |
| 2024-05-24 | 10 | 71.3 | 70.05 | 72.55 | 0% | 0.994 | -0.002 | 0.007 | 3 | 0 |
| 2024-05-24 | 12.5 | 68.8 | 67.55 | 70.05 | 0% | 0.993 | -0.002 | 0.008 | 0 | 0 |
| 2024-05-24 | 15 | 66.675 | 65.8 | 67.55 | 0% | 0.977 | -0.006 | 0.025 | 2 | 0 |
| 2024-05-24 | 17.5 | 64.125 | 63.2 | 65.05 | 0% | 0.978 | -0.005 | 0.025 | 0 | 0 |
| 2024-05-24 | 20 | 61.35 | 60.1 | 62.6 | 0% | 0.989 | -0.002 | 0.013 | 44 | 0 |
| 2024-05-24 | 22.5 | 59.2 | 58.3 | 60.1 | 0% | 0.97 | -0.006 | 0.033 | 0 | 0 |
| 2024-05-24 | 25 | 55.9 | 55.15 | 56.65 | 0% | 0.969 | -0.005 | 0.034 | 1,083 | 0 |
| 2024-05-24 | 30 | 51.075 | 50.35 | 51.8 | 0% | 0.961 | -0.006 | 0.043 | 474 | 0 |
| 2024-05-24 | 35 | 46.3 | 45.55 | 47.05 | 0% | 0.987 | -0.001 | 0.015 | 155 | 0 |
| 2024-05-24 | 40 | 41.575 | 40.85 | 42.3 | 0% | 0.96 | -0.004 | 0.045 | 430 | 0 |
| 2024-05-24 | 45 | 36.875 | 36.15 | 37.6 | +4.9% | 0.939 | -0.006 | 0.066 | 878 | 4 |
| 2024-05-24 | 50 | 32.25 | 31.5 | 33 | +1.4% | 0.931 | -0.006 | 0.074 | 2,013 | 1 |
| 2024-05-24 | 55 | 27.625 | 26.75 | 28.5 | +3.9% | 0.869 | -0.012 | 0.126 | 1,145 | 7 |
| 2024-05-24 | 60 | 23.85 | 22.55 | 25.15 | -2.3% | 0.871 | -0.009 | 0.124 | 3,015 | 7 |
| 2024-05-24 | 65 | 20.15 | 20 | 20.3 | -1.1% | 0.779 | -0.016 | 0.182 | 1,251 | 1 |
| 2024-05-24 | 70 | 16.125 | 15.5 | 16.75 | +3.8% | 0.719 | -0.018 | 0.21 | 7,502 | 92 |
| 2024-05-24 | 72.5 | 14.825 | 13.65 | 16 | +4.5% | 0.685 | -0.019 | 0.223 | 63 | 13 |
| 2024-05-24 | 75 | 13.35 | 13.2 | 13.5 | +5.5% | 0.649 | -0.019 | 0.234 | 12,420 | 59 |
| 2024-05-24 | 77.5 | 11.55 | 10.85 | 12.25 | +5.9% | 0.612 | -0.02 | 0.242 | 20 | 71 |
| 2024-05-24 | 80 | 10.85 | 10 | 11.7 | +2.9% | 0.574 | -0.02 | 0.249 | 21,226 | 509 |
| 2024-05-24 | 82.5 | 9.625 | 9.45 | 9.8 | +10% | 0.537 | -0.021 | 0.253 | 279 | 83 |
| 2024-05-24 | 85 | 8.475 | 8.3 | 8.65 | +6.3% | 0.499 | -0.021 | 0.255 | 19,115 | 188 |
| 2024-05-24 | 87.5 | 7.675 | 7.55 | 7.8 | +8.5% | 0.464 | -0.021 | 0.254 | 464 | 33 |
| 2024-05-24 | 90 | 6.75 | 6.65 | 6.85 | +4.6% | 0.427 | -0.02 | 0.252 | 13,877 | 510 |
| 2024-05-24 | 95 | 5.825 | 5.25 | 6.4 | +5.9% | 0.361 | -0.02 | 0.241 | 4,597 | 7,489 |
| 2024-05-24 | 100 | 4.275 | 4.15 | 4.4 | +4.3% | 0.301 | -0.018 | 0.225 | 36,041 | 1,452 |
| 2024-05-24 | 105 | 3.6 | 3.2 | 4 | +6.1% | 0.25 | -0.017 | 0.206 | 9,045 | 472 |
| 2024-05-24 | 110 | 2.605 | 2.41 | 2.8 | +5.3% | 0.206 | -0.015 | 0.185 | 34,074 | 630 |
| 2024-05-24 | 115 | 2.17 | 2 | 2.34 | +7.3% | 0.172 | -0.014 | 0.165 | 30,005 | 15 |
| 2024-05-24 | 120 | 1.65 | 1.6 | 1.7 | +3.8% | 0.143 | -0.012 | 0.146 | 34,662 | 212 |
| 2024-05-24 | 125 | 1.32 | 1.26 | 1.38 | +3.2% | 0.116 | -0.011 | 0.127 | 19,041 | 205 |
| 2024-05-24 | 130 | 1.18 | 1.01 | 1.35 | +15% | 0.103 | -0.01 | 0.116 | 4,582 | 27 |
| 2024-05-24 | 135 | 0.85 | 0.82 | 0.88 | +6.2% | 0.081 | -0.008 | 0.097 | 29,789 | 182 |
| 2024-05-24 | 140 | 0.7 | 0.67 | 0.73 | +10.8% | 0.069 | -0.007 | 0.086 | 33,811 | 16 |
| 2024-05-24 | 145 | 0.575 | 0.55 | 0.6 | +7.4% | 0.057 | -0.006 | 0.074 | 1,822 | 16 |
| 2024-05-24 | 150 | 0.545 | 0.43 | 0.66 | +6.4% | 0.049 | -0.006 | 0.066 | 16,694 | 41 |
| 2024-05-24 | 155 | 0.465 | 0.34 | 0.59 | +18.4% | 0.044 | -0.006 | 0.061 | 4,201 | 5 |
| 2024-05-24 | 160 | 0.305 | 0.16 | 0.45 | -6.3% | 0.032 | -0.004 | 0.046 | 12,318 | 5 |
| 2024-05-24 | 165 | 0.35 | 0.22 | 0.48 | +6.5% | 0.033 | -0.004 | 0.048 | 3,802 | 149 |
| 2024-05-24 | 170 | 0.275 | 0.21 | 0.34 | +34.8% | 0.031 | -0.004 | 0.045 | 1,259 | 4 |
| 2024-05-24 | 175 | 0.23 | 0.13 | 0.33 | 0% | 0.022 | -0.003 | 0.034 | 923 | 5 |
| 2024-05-24 | 180 | 0.185 | 0.14 | 0.23 | -20% | 0.021 | -0.003 | 0.033 | 3,124 | 5 |
| 2024-05-24 | 185 | 0.23 | 0.11 | 0.35 | +21.1% | 0.023 | -0.004 | 0.035 | 2,369 | 4 |
| 2024-05-24 | 190 | 0.215 | 0.1 | 0.33 | +10% | 0.022 | -0.003 | 0.034 | 299 | 2 |
| 2024-05-24 | 195 | 0.195 | 0.08 | 0.31 | 0% | 0.013 | -0.002 | 0.022 | 286 | 2 |
| 2024-05-24 | 200 | 0.145 | 0.11 | 0.18 | 0% | 0.013 | -0.002 | 0.021 | 15,720 | 220 |
| 2024-05-24 | 210 | 0.15 | 0.06 | 0.24 | 0% | 0.015 | -0.003 | 0.024 | 1,312 | 163 |
| 2024-05-24 | 220 | 0.09 | 0.07 | 0.11 | -11.1% | 0.009 | -0.002 | 0.015 | 8,692 | 71 |
