| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.48 | 5,774 | 1,221 | 18,236 | 15,685 | 74 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 7.5 | 74.15 | 71.8 | 76.5 | 0% | 0.984 | -0.004 | 0.017 | 0 | 0 |
| 2024-05-24 | 10 | 71.65 | 69.3 | 74 | 0% | 0.982 | -0.004 | 0.021 | 0 | 0 |
| 2024-05-24 | 12.5 | 69.15 | 66.8 | 71.5 | 0% | 0.979 | -0.004 | 0.024 | 0 | 0 |
| 2024-05-24 | 15 | 66.65 | 64.3 | 69 | 0% | 0.977 | -0.004 | 0.027 | 0 | 0 |
| 2024-05-24 | 17.5 | 63.85 | 61.5 | 66.2 | 0% | 0.988 | -0.002 | 0.015 | 0 | 0 |
| 2024-05-24 | 20 | 61.75 | 59.5 | 64 | 0% | 0.968 | -0.005 | 0.037 | 0 | 0 |
| 2024-05-24 | 22.5 | 59.4 | 57.3 | 61.5 | 0% | 0.963 | -0.006 | 0.044 | 0 | 0 |
| 2024-05-24 | 25 | 56.875 | 54.8 | 58.95 | 0% | 0.961 | -0.006 | 0.046 | 0 | 0 |
| 2024-05-24 | 30 | 52.225 | 50.05 | 54.4 | 0% | 0.946 | -0.007 | 0.064 | 0 | 0 |
| 2024-05-24 | 35 | 47.325 | 45.15 | 49.5 | 0% | 0.936 | -0.007 | 0.074 | 0 | 0 |
| 2024-05-24 | 40 | 42.6 | 40.5 | 44.7 | 0% | 0.921 | -0.008 | 0.09 | 6 | 0 |
| 2024-05-24 | 45 | 38.125 | 35.8 | 40.45 | 0% | 0.9 | -0.01 | 0.111 | 2 | 0 |
| 2024-05-24 | 50 | 33.3 | 32.75 | 33.85 | 0% | 0.87 | -0.011 | 0.137 | 156 | 19 |
| 2024-05-24 | 55 | 28.925 | 28 | 29.85 | +6.7% | 0.851 | -0.011 | 0.153 | 50 | 1 |
| 2024-05-24 | 60 | 24.45 | 23.6 | 25.3 | 0% | 0.817 | -0.012 | 0.177 | 280 | 0 |
| 2024-05-24 | 65 | 21.35 | 19.95 | 22.75 | 0% | 0.76 | -0.015 | 0.213 | 206 | 0 |
| 2024-05-24 | 70 | 17.6 | 16.25 | 18.95 | +2.1% | 0.703 | -0.017 | 0.24 | 1,367 | 1 |
| 2024-05-24 | 72.5 | 16.225 | 15.15 | 17.3 | 0% | 0.674 | -0.017 | 0.252 | 1 | 4 |
| 2024-05-24 | 75 | 14.975 | 14.05 | 15.9 | +6.6% | 0.643 | -0.018 | 0.262 | 3,041 | 4 |
| 2024-05-24 | 77.5 | 13.825 | 13.05 | 14.6 | -1.3% | 0.612 | -0.018 | 0.27 | 65 | 7 |
| 2024-05-24 | 80 | 12.325 | 11.25 | 13.4 | -14.6% | 0.579 | -0.018 | 0.277 | 1,604 | 32 |
| 2024-05-24 | 82.5 | 11.125 | 10.35 | 11.9 | +3.6% | 0.546 | -0.019 | 0.282 | 116 | 651 |
| 2024-05-24 | 85 | 9.875 | 9.2 | 10.55 | +6.4% | 0.514 | -0.019 | 0.284 | 833 | 107 |
| 2024-05-24 | 87.5 | 9.3 | 8.35 | 10.25 | +7.3% | 0.482 | -0.019 | 0.285 | 113 | 102 |
| 2024-05-24 | 90 | 8.3 | 7.2 | 9.4 | +8.9% | 0.456 | -0.019 | 0.284 | 1,856 | 23 |
| 2024-05-24 | 95 | 7.05 | 6.25 | 7.85 | +11.4% | 0.397 | -0.018 | 0.277 | 776 | 134 |
| 2024-05-24 | 100 | 6.175 | 5.2 | 7.15 | +6.7% | 0.337 | -0.017 | 0.264 | 2,676 | 452 |
| 2024-05-24 | 105 | 4.6 | 3.75 | 5.45 | +2.2% | 0.298 | -0.017 | 0.251 | 320 | 16 |
| 2024-05-24 | 110 | 3.525 | 3.2 | 3.85 | 0% | 0.244 | -0.015 | 0.227 | 462 | 0 |
| 2024-05-24 | 115 | 3.1 | 2.5 | 3.7 | 0% | 0.216 | -0.014 | 0.213 | 193 | 0 |
| 2024-05-24 | 120 | 2.175 | 1.92 | 2.43 | +15% | 0.168 | -0.012 | 0.183 | 224 | 9 |
| 2024-05-24 | 125 | 2.16 | 1.52 | 2.8 | +6% | 0.15 | -0.011 | 0.17 | 2,438 | 4,098 |
| 2024-05-24 | 130 | 1.605 | 1.24 | 1.97 | +16.1% | 0.137 | -0.011 | 0.16 | 71 | 1 |
| 2024-05-24 | 135 | 1.565 | 1.11 | 2.02 | +2.3% | 0.11 | -0.009 | 0.137 | 92 | 2 |
| 2024-05-24 | 140 | 1.085 | 0.94 | 1.23 | -1.9% | 0.088 | -0.008 | 0.117 | 302 | 7 |
| 2024-05-24 | 145 | 0.72 | 0 | 1.44 | 0% | 0 | 0 | 0 | 328 | 0 |
| 2024-05-24 | 150 | 0.8 | 0.41 | 1.19 | -1.2% | 0.07 | -0.007 | 0.098 | 658 | 104 |
