| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.16 | 30 | 395 | 2,291 | 693 | 58 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 40 | 43.5 | 41.05 | 45.95 | 0% | 0.885 | -0.008 | 0.147 | 0 | 1 |
| 2024-05-24 | 45 | 39.55 | 38.05 | 41.05 | 0% | 0.868 | -0.008 | 0.166 | 0 | 0 |
| 2024-05-24 | 50 | 35.45 | 33.9 | 37 | 0% | 0.839 | -0.009 | 0.194 | 2 | 0 |
| 2024-05-24 | 55 | 30.325 | 28.5 | 32.15 | 0% | 0.817 | -0.009 | 0.214 | 0 | 0 |
| 2024-05-24 | 60 | 27.4 | 26.65 | 28.15 | 0% | 0.774 | -0.011 | 0.249 | 12 | 0 |
| 2024-05-24 | 65 | 23.975 | 23.35 | 24.6 | 0% | 0.731 | -0.012 | 0.279 | 10 | 0 |
| 2024-05-24 | 70 | 21.1 | 20.35 | 21.85 | 0% | 0.686 | -0.013 | 0.304 | 16 | 0 |
| 2024-05-24 | 72.5 | 19.575 | 18.85 | 20.3 | 0% | 0.662 | -0.013 | 0.315 | 12 | 0 |
| 2024-05-24 | 75 | 17.7 | 16.15 | 19.25 | 0% | 0.639 | -0.014 | 0.325 | 12 | 3 |
| 2024-05-24 | 77.5 | 16.75 | 16 | 17.5 | 0% | 0.612 | -0.014 | 0.334 | 1 | 0 |
| 2024-05-24 | 80 | 15.425 | 14.3 | 16.55 | 0% | 0.587 | -0.014 | 0.341 | 11 | 0 |
| 2024-05-24 | 82.5 | 15.1 | 14.15 | 16.05 | 0% | 0.567 | -0.015 | 0.346 | 5 | 0 |
| 2024-05-24 | 85 | 13.75 | 12.95 | 14.55 | -0.2% | 0.54 | -0.015 | 0.351 | 618 | 4 |
| 2024-05-24 | 87.5 | 12.825 | 12.15 | 13.5 | 0% | 0.518 | -0.015 | 0.353 | 819 | 0 |
| 2024-05-24 | 90 | 12.175 | 11.25 | 13.1 | 0% | 0.497 | -0.015 | 0.355 | 29 | 0 |
| 2024-05-24 | 95 | 10.15 | 9.9 | 10.4 | +6.9% | 0.447 | -0.014 | 0.354 | 338 | 11 |
| 2024-05-24 | 100 | 9.1 | 8.4 | 9.8 | +1.7% | 0.403 | -0.014 | 0.348 | 41 | 5 |
| 2024-05-24 | 105 | 7.45 | 7 | 7.9 | 0% | 0.361 | -0.014 | 0.338 | 31 | 0 |
| 2024-05-24 | 110 | 6.475 | 6.1 | 6.85 | 0% | 0.325 | -0.013 | 0.326 | 13 | 0 |
| 2024-05-24 | 115 | 5.475 | 5 | 5.95 | 0% | 0.288 | -0.013 | 0.31 | 8 | 0 |
| 2024-05-24 | 120 | 5.05 | 4.45 | 5.65 | +2.7% | 0.265 | -0.012 | 0.298 | 11 | 5 |
| 2024-05-24 | 125 | 4.1 | 3.45 | 4.75 | 0% | 0.23 | -0.011 | 0.277 | 74 | 0 |
| 2024-05-24 | 130 | 4.3 | 3.55 | 5.05 | 0% | 0.229 | -0.012 | 0.276 | 138 | 0 |
| 2024-05-24 | 135 | 4.015 | 2.68 | 5.35 | 0% | 0.178 | -0.01 | 0.239 | 2 | 1 |
| 2024-05-24 | 140 | 3.535 | 2.22 | 4.85 | 0% | 0.193 | -0.011 | 0.251 | 5 | 0 |
| 2024-05-24 | 145 | 2.48 | 2.19 | 2.77 | 0% | 0.151 | -0.009 | 0.215 | 2 | 0 |
| 2024-05-24 | 150 | 2.04 | 1.75 | 2.33 | 0% | 0.13 | -0.008 | 0.194 | 17 | 0 |
| 2024-05-24 | 155 | 1.865 | 1.63 | 2.1 | 0% | 0.12 | -0.008 | 0.183 | 44 | 0 |
| 2024-05-24 | 160 | 2.1 | 1.47 | 2.73 | 0% | 0.127 | -0.008 | 0.191 | 20 | 0 |
