| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.83 | 2,305 | 520 | 94,815 | 44,050 | 80 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 5 | 73.5 | 71 | 76 | +0.2% | 0.981 | -0.001 | 628 | 127 |
| 2024-06-05 | 10 | 68.5 | 66 | 71 | +0.4% | 0.963 | -0.004 | 611 | 125 |
| 2024-06-04 | 15 | 63.5 | 61 | 66 | 0% | 0.984 | -0.001 | 10 | 0 |
| 2024-06-04 | 20 | 59 | 56.5 | 61.5 | 0% | 0.961 | -0.002 | 33 | 0 |
| 2024-06-04 | 25 | 54.2 | 52 | 56.4 | 0% | 0.95 | -0.003 | 13 | 0 |
| 2024-06-04 | 30 | 49.775 | 48.05 | 51.5 | 0% | 0.927 | -0.004 | 246 | 0 |
| 2024-06-04 | 35 | 45.3 | 44.3 | 46.3 | 0% | 0.904 | -0.005 | 125 | 0 |
| 2024-06-05 | 40 | 40.65 | 39.7 | 41.6 | +2.5% | 0.875 | -0.006 | 5,651 | 5 |
| 2024-06-04 | 45 | 37.275 | 36.25 | 38.3 | 0% | 0.85 | -0.007 | 288 | 1 |
| 2024-06-05 | 50 | 33.55 | 32.55 | 34.55 | 0% | 0.82 | -0.008 | 1,909 | 1 |
| 2024-06-05 | 55 | 29.05 | 28.1 | 30 | 0% | 0.784 | -0.008 | 881 | 0 |
| 2024-06-05 | 60 | 26.325 | 25.8 | 26.85 | 0% | 0.744 | -0.01 | 2,987 | 0 |
| 2024-06-05 | 65 | 23.55 | 22.75 | 24.35 | 0% | 0.7 | -0.011 | 1,002 | 0 |
| 2024-06-05 | 70 | 20.775 | 20 | 21.55 | +3% | 0.658 | -0.011 | 7,615 | 8 |
| 2024-06-04 | 72.5 | 19.525 | 18.65 | 20.4 | 0% | 0.636 | -0.012 | 8 | 0 |
| 2024-06-05 | 75 | 17.95 | 17.65 | 18.25 | +0.9% | 0.612 | -0.012 | 5,171 | 7 |
| 2024-06-05 | 77.5 | 17.275 | 16.5 | 18.05 | +1.3% | 0.59 | -0.012 | 183 | 14 |
| 2024-06-05 | 80 | 15.7 | 15.4 | 16 | +0.2% | 0.567 | -0.012 | 4,397 | 45 |
| 2024-06-05 | 82.5 | 14.75 | 14.2 | 15.3 | 0% | 0.546 | -0.012 | 94 | 0 |
| 2024-06-05 | 85 | 13.95 | 13.5 | 14.4 | -0.7% | 0.522 | -0.012 | 2,640 | 103 |
| 2024-06-05 | 87.5 | 12.525 | 11.5 | 13.55 | 0% | 0.498 | -0.012 | 199 | 0 |
| 2024-06-05 | 90 | 12 | 11.5 | 12.5 | +7.6% | 0.48 | -0.012 | 7,496 | 14 |
| 2024-06-04 | 95 | 10.875 | 10.15 | 11.6 | 0% | 0.437 | -0.012 | 1,717 | 106 |
| 2024-06-05 | 100 | 9.425 | 8.95 | 9.9 | +0.6% | 0.398 | -0.012 | 10,297 | 214 |
| 2024-06-05 | 105 | 7.7 | 7.4 | 8 | 0% | 0.358 | -0.012 | 1,632 | 0 |
| 2024-06-05 | 110 | 6.875 | 6.65 | 7.1 | +3.7% | 0.329 | -0.011 | 4,135 | 173 |
| 2024-06-05 | 115 | 6.4 | 5.75 | 7.05 | -0.8% | 0.294 | -0.011 | 3,984 | 5 |
| 2024-06-05 | 120 | 5.575 | 5.1 | 6.05 | +2.3% | 0.271 | -0.011 | 3,227 | 30 |
| 2024-06-05 | 125 | 4.95 | 4.3 | 5.6 | -2.1% | 0.242 | -0.01 | 3,773 | 5 |
| 2024-06-05 | 130 | 4.05 | 3.75 | 4.35 | -0.8% | 0.216 | -0.009 | 1,372 | 11 |
| 2024-06-05 | 135 | 3.95 | 3.4 | 4.5 | -1.4% | 0.195 | -0.009 | 623 | 2 |
| 2024-06-05 | 140 | 3.1 | 3 | 3.2 | 0% | 0.177 | -0.008 | 1,918 | 0 |
| 2024-06-04 | 145 | 2.745 | 2.65 | 2.84 | 0% | 0.16 | -0.008 | 456 | 0 |
| 2024-06-05 | 150 | 2.525 | 2.35 | 2.7 | +2.1% | 0.143 | -0.007 | 4,621 | 104 |
| 2024-06-04 | 155 | 2.165 | 1.97 | 2.36 | 0% | 0.131 | -0.007 | 2,668 | 0 |
| 2024-06-04 | 160 | 1.995 | 1.8 | 2.19 | -0.5% | 0.117 | -0.006 | 1,494 | 488 |
| 2024-06-05 | 165 | 1.775 | 1.62 | 1.93 | +5.5% | 0.109 | -0.006 | 1,442 | 512 |
| 2024-06-05 | 170 | 1.495 | 1.4 | 1.59 | 0% | 0.096 | -0.006 | 1,775 | 0 |
| 2024-06-05 | 175 | 1.445 | 1.32 | 1.57 | -2.2% | 0.088 | -0.005 | 471 | 2 |
| 2024-06-05 | 180 | 1.225 | 1.19 | 1.26 | -1.7% | 0.079 | -0.005 | 7,023 | 203 |
