IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
127.32 | 1,678 | 114 | 14,883 | 2,070 | 24 | 2024-05-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 0.5 | 2.48 | 2.33 | 2.63 | 0% | 0 | 0 | 0 | 1 | 1 |
2024-05-02 | 1 | 1.905 | 1.84 | 1.97 | 0% | 0 | 0 | 0 | 0 | 7 |
2024-05-02 | 1.5 | 1.59 | 1.33 | 1.85 | 0% | 0.893 | -0.212 | 0 | 0 | 0 |
2024-05-02 | 2 | 1.085 | 0.84 | 1.33 | 0% | 0.839 | -0.187 | 0 | 103 | 0 |
2024-05-02 | 2.5 | 0.255 | 0.04 | 0.47 | +20% | 0.834 | -0.066 | 0 | 5,774 | 313 |
2024-05-02 | 3 | 0.015 | 0.01 | 0.02 | 0% | 0.27 | -0.021 | 0 | 6,168 | 1,350 |
2024-05-02 | 3.5 | 0.005 | 0 | 0.01 | 0% | 0.069 | -0.023 | 0 | 2,020 | 7 |
2024-05-02 | 4 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 758 | 0 |
2024-05-02 | 4.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 53 | 0 |
2024-05-02 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-02 | 5.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 6 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |