IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
63.57 | 524 | 5 | 60,703 | 5,888 | 28 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 0.5 | 2.475 | 2.11 | 2.84 | 0% | 0.976 | -0.001 | 0.001 | 6 | 0 |
2024-05-07 | 1 | 1.905 | 1.67 | 2.14 | 0% | 0.933 | -0.001 | 0.003 | 70 | 0 |
2024-05-07 | 1.5 | 1.515 | 1.39 | 1.64 | 0% | 0.929 | -0.001 | 0.003 | 42 | 0 |
2024-05-07 | 2 | 1.12 | 1.02 | 1.22 | 0% | 0.849 | -0.001 | 0.006 | 319 | 0 |
2024-05-07 | 2.5 | 0.835 | 0.72 | 0.95 | 0% | 0.729 | -0.001 | 0.008 | 1,116 | 0 |
2024-05-07 | 3 | 0.55 | 0.52 | 0.58 | -3% | 0.595 | -0.001 | 0.009 | 5,883 | 63 |
2024-05-07 | 3.5 | 0.405 | 0.36 | 0.45 | 0% | 0.477 | -0.001 | 0.01 | 2,021 | 0 |
2024-05-07 | 4 | 0.275 | 0.26 | 0.29 | -15.2% | 0.368 | -0.001 | 0.009 | 5,500 | 148 |
2024-05-07 | 4.5 | 0.195 | 0.18 | 0.21 | 0% | 0.291 | -0.001 | 0.008 | 1,342 | 5 |
2024-05-07 | 5 | 0.145 | 0.13 | 0.16 | -22.2% | 0.215 | -0.001 | 0.007 | 9,346 | 146 |
2024-05-07 | 5.5 | 0.125 | 0.1 | 0.15 | 0% | 0.188 | -0.001 | 0.006 | 868 | 0 |
2024-05-07 | 7 | 0.075 | 0.07 | 0.08 | 0% | 0.121 | -0.001 | 0.005 | 8,785 | 101 |
2024-05-07 | 10 | 0.06 | 0.05 | 0.07 | -37.5% | 0.073 | -0.001 | 0.003 | 12,876 | 22 |
2024-05-07 | 12 | 0.05 | 0.03 | 0.07 | -25% | 0.046 | 0 | 0.002 | 12,529 | 39 |