| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 65.58 | 401 | 84 | 41,905 | 2,332 | 26 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 0.5 | 2.46 | 2.09 | 2.83 | 0% | 0.976 | -0.002 | 0.001 | 11 | 0 |
| 2024-05-07 | 1 | 1.99 | 1.65 | 2.33 | 0% | 0.948 | -0.002 | 0.001 | 39 | 0 |
| 2024-05-07 | 1.5 | 1.405 | 1.29 | 1.52 | 0% | 0.908 | -0.002 | 0.002 | 4 | 0 |
| 2024-05-07 | 2 | 0.99 | 0.8 | 1.18 | 0% | 0.88 | -0.002 | 0.003 | 330 | 0 |
| 2024-05-07 | 2.5 | 0.315 | 0.07 | 0.56 | -14.1% | 0.758 | -0.002 | 0.004 | 308 | 57 |
| 2024-05-07 | 3 | 0.265 | 0.25 | 0.28 | -22.6% | 0.511 | -0.002 | 0.005 | 9,470 | 135 |
| 2024-05-07 | 3.5 | 0.12 | 0.11 | 0.13 | -18.8% | 0.299 | -0.002 | 0.004 | 6,409 | 45 |
| 2024-05-07 | 4 | 0.075 | 0.06 | 0.09 | -22.2% | 0.175 | -0.002 | 0.003 | 7,092 | 78 |
| 2024-05-07 | 4.5 | 0.05 | 0.03 | 0.07 | -33.3% | 0.106 | -0.001 | 0.002 | 404 | 52 |
| 2024-05-07 | 5 | 0.06 | 0.02 | 0.1 | 0% | 0.124 | -0.002 | 0.003 | 3,969 | 0 |
| 2024-05-07 | 5.5 | 0.055 | 0.01 | 0.1 | 0% | 0.071 | -0.001 | 0.002 | 316 | 12 |
| 2024-05-07 | 7 | 0.02 | 0 | 0.04 | +33.3% | 0.073 | -0.002 | 0.002 | 4,913 | 11 |
| 2024-05-07 | 10 | 0.005 | 0 | 0.01 | 0% | 0.021 | -0.001 | 0.001 | 8,640 | 11 |
