| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 65.17 | 4,050 | 78 | 25,358 | 25,857 | 46 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 3 | 12.7 | 11.9 | 13.5 | 0% | 0.97 | -0.003 | 0.008 | 31 | 0 |
| 2024-05-21 | 5 | 10.4 | 10.2 | 10.6 | 0% | 0.98 | -0.002 | 0.006 | 68 | 0 |
| 2024-05-21 | 6 | 9.95 | 9.2 | 10.7 | 0% | 0.934 | -0.004 | 0.016 | 0 | 0 |
| 2024-05-21 | 7 | 9.3 | 8.5 | 10.1 | 0% | 0.909 | -0.005 | 0.02 | 119 | 10 |
| 2024-05-21 | 8 | 8.65 | 7.7 | 9.6 | 0% | 0.884 | -0.006 | 0.024 | 7 | 0 |
| 2024-05-21 | 9 | 7.1 | 7 | 7.2 | 0% | 0.889 | -0.005 | 0.023 | 69 | 0 |
| 2024-05-21 | 10 | 6.4 | 6.3 | 6.5 | +42.5% | 0.854 | -0.005 | 0.028 | 3,027 | 63 |
| 2024-05-21 | 11 | 5.7 | 5.6 | 5.8 | 0% | 0.817 | -0.006 | 0.033 | 37 | 121 |
| 2024-05-21 | 12 | 5.35 | 5 | 5.7 | +35.6% | 0.77 | -0.007 | 0.037 | 89 | 10 |
| 2024-05-21 | 13 | 4.5 | 4.4 | 4.6 | +68.3% | 0.731 | -0.007 | 0.041 | 1,589 | 83 |
| 2024-05-21 | 14 | 4 | 3.9 | 4.1 | 0% | 0.685 | -0.007 | 0.044 | 60 | 0 |
| 2024-05-21 | 15 | 3.45 | 3.4 | 3.5 | +64.3% | 0.636 | -0.007 | 0.046 | 5,990 | 30 |
| 2024-05-21 | 16 | 3.55 | 3 | 4.1 | +76.5% | 0.588 | -0.007 | 0.048 | 61 | 12 |
| 2024-05-21 | 17 | 2.725 | 2.65 | 2.8 | 0% | 0.546 | -0.008 | 0.049 | 0 | 10 |
| 2024-05-21 | 18 | 2.375 | 2.3 | 2.45 | +70.5% | 0.501 | -0.007 | 0.049 | 2,793 | 76 |
| 2024-05-21 | 20 | 1.825 | 1.75 | 1.9 | +97.7% | 0.418 | -0.007 | 0.048 | 6,158 | 3,463 |
| 2024-05-21 | 23 | 1.25 | 1.2 | 1.3 | 0% | 0.316 | -0.006 | 0.044 | 860 | 32 |
| 2024-05-21 | 25 | 0.975 | 0.9 | 1.05 | 0% | 0.262 | -0.006 | 0.04 | 2,547 | 19 |
| 2024-05-21 | 27 | 0.75 | 0.7 | 0.8 | 0% | 0.204 | -0.005 | 0.035 | 231 | 1 |
| 2024-05-21 | 30 | 0.55 | 0.5 | 0.6 | 0% | 0.163 | -0.004 | 0.03 | 225 | 0 |
| 2024-05-21 | 32 | 0.45 | 0.4 | 0.5 | 0% | 0.138 | -0.004 | 0.027 | 796 | 0 |
| 2024-05-21 | 35 | 0.35 | 0.3 | 0.4 | 0% | 0.099 | -0.003 | 0.021 | 341 | 13 |
| 2024-05-21 | 37 | 0.25 | 0.2 | 0.3 | 0% | 0.084 | -0.003 | 0.019 | 260 | 107 |
