| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 74.43 | 322 | 237 | 11,446 | 13,853 | 42 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 3 | 8.6 | 7.2 | 10 | 0% | 0.953 | -0.011 | 0.006 | 1 | 0 |
| 2024-05-08 | 5 | 6.9 | 5.2 | 8.6 | 0% | 0.987 | -0.002 | 0.002 | 0 | 0 |
| 2024-05-08 | 6 | 5.8 | 4.2 | 7.4 | 0% | 0.88 | -0.014 | 0.012 | 9 | 0 |
| 2024-05-08 | 7 | 5.05 | 3.6 | 6.5 | 0% | 0.85 | -0.015 | 0.014 | 20 | 3 |
| 2024-05-08 | 8 | 3.75 | 3.1 | 4.4 | -7% | 0.946 | -0.003 | 0.007 | 15 | 2 |
| 2024-05-08 | 9 | 2.925 | 2.25 | 3.6 | -5.7% | 0.847 | -0.006 | 0.015 | 425 | 5 |
| 2024-05-08 | 10 | 2.825 | 2.75 | 2.9 | -7% | 0.744 | -0.008 | 0.02 | 1,697 | 28 |
| 2024-05-08 | 11 | 2.375 | 1.85 | 2.9 | -8.5% | 0.661 | -0.009 | 0.022 | 1,536 | 29 |
| 2024-05-08 | 12 | 1.8 | 1.75 | 1.85 | -8.3% | 0.575 | -0.01 | 0.024 | 3,706 | 190 |
| 2024-05-08 | 13 | 1.4 | 1.35 | 1.45 | 0% | 0.49 | -0.01 | 0.025 | 1,610 | 8 |
| 2024-05-08 | 14 | 1.1 | 1 | 1.2 | -19.5% | 0.414 | -0.009 | 0.024 | 569 | 2 |
| 2024-05-08 | 15 | 0.825 | 0.75 | 0.9 | 0% | 0.326 | -0.008 | 0.022 | 688 | 2 |
| 2024-05-08 | 16 | 0.65 | 0.6 | 0.7 | 0% | 0.277 | -0.008 | 0.021 | 622 | 20 |
| 2024-05-08 | 17 | 0.5 | 0.45 | 0.55 | 0% | 0.222 | -0.007 | 0.018 | 152 | 20 |
| 2024-05-08 | 18 | 0.4 | 0.35 | 0.45 | 0% | 0.176 | -0.006 | 0.016 | 90 | 1 |
| 2024-05-08 | 19 | 0.3 | 0.25 | 0.35 | 0% | 0.152 | -0.006 | 0.014 | 146 | 0 |
| 2024-05-08 | 20 | 0.25 | 0.2 | 0.3 | 0% | 0.118 | -0.005 | 0.012 | 16 | 12 |
| 2024-05-08 | 21 | 0.2 | 0.15 | 0.25 | 0% | 0.106 | -0.004 | 0.011 | 1 | 0 |
| 2024-05-08 | 22 | 0.15 | 0.1 | 0.2 | 0% | 0.083 | -0.004 | 0.009 | 111 | 0 |
| 2024-05-08 | 23 | 0.15 | 0.1 | 0.2 | 0% | 0.08 | -0.004 | 0.009 | 2 | 0 |
| 2024-05-08 | 25 | 0.15 | 0.05 | 0.25 | 0% | 0.075 | -0.004 | 0.009 | 30 | 0 |
