| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 74.65 | 49 | 500 | 2,277 | 5,927 | 24 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 3 | 8.5 | 7 | 10 | 0% | 0.956 | -0.002 | 0.014 | 24 | 0 |
| 2024-05-09 | 5 | 7.35 | 6.2 | 8.5 | 0% | 0.956 | -0.001 | 0.014 | 105 | 0 |
| 2024-05-09 | 8 | 4.9 | 3.5 | 6.3 | 0% | 0.875 | -0.002 | 0.031 | 72 | 0 |
| 2024-05-09 | 10 | 6 | 4.7 | 7.3 | +2% | 0.767 | -0.003 | 0.047 | 218 | 5 |
| 2024-05-09 | 12 | 4 | 3.5 | 4.5 | +7% | 0.688 | -0.003 | 0.054 | 240 | 1 |
| 2024-05-09 | 15 | 3.4 | 3.2 | 3.6 | +5.4% | 0.609 | -0.004 | 0.059 | 343 | 2 |
| 2024-05-09 | 17 | 2.75 | 2.5 | 3 | 0% | 0.532 | -0.004 | 0.061 | 76 | 0 |
| 2024-05-09 | 20 | 1.975 | 1.5 | 2.45 | 0% | 0.465 | -0.004 | 0.061 | 279 | 13 |
| 2024-05-09 | 22 | 1.225 | 0.35 | 2.1 | 0% | 0.324 | -0.003 | 0.055 | 95 | 0 |
| 2024-05-09 | 25 | 1.6 | 1.45 | 1.75 | 0% | 0.369 | -0.004 | 0.058 | 201 | 28 |
| 2024-05-09 | 27 | 1.525 | 1.1 | 1.95 | 0% | 0.337 | -0.003 | 0.056 | 206 | 0 |
| 2024-05-09 | 30 | 0.875 | 0.2 | 1.55 | 0% | 0.232 | -0.003 | 0.047 | 418 | 0 |
