IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
78.71 | 15 | 355 | 3,000 | 2,600 | 18 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 3 | 13 | 10.5 | 15.5 | 0% | 0.987 | -0.001 | 0.005 | 5 | 0 |
2024-05-23 | 5 | 11.5 | 9 | 14 | 0% | 0.954 | -0.002 | 0.016 | 3 | 0 |
2024-05-23 | 8 | 9.15 | 8.6 | 9.7 | 0% | 0.901 | -0.004 | 0.029 | 262 | 0 |
2024-05-23 | 10 | 8 | 7.4 | 8.6 | 0% | 0.848 | -0.005 | 0.04 | 243 | 0 |
2024-05-23 | 12 | 7.6 | 6.2 | 9 | 0% | 0.796 | -0.006 | 0.048 | 717 | 0 |
2024-05-23 | 15 | 5.35 | 4.5 | 6.2 | -13.3% | 0.699 | -0.006 | 0.059 | 110 | 13 |
2024-05-23 | 17 | 4.45 | 3.8 | 5.1 | 0% | 0.635 | -0.006 | 0.063 | 30 | 0 |
2024-05-23 | 20 | 2.65 | 1.3 | 4 | 0% | 0.497 | -0.005 | 0.067 | 1,604 | 0 |
2024-05-23 | 25 | 2.65 | 2 | 3.3 | -18.3% | 0.424 | -0.006 | 0.066 | 26 | 2 |