| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 64.34 | 172 | 9 | 2,410 | 6,700 | 24 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 3 | 12.5 | 10 | 15 | 0% | 0.985 | -0.001 | 0.007 | 24 | 0 |
| 2024-05-21 | 5 | 10.6 | 9.1 | 12.1 | 0% | 0.986 | -0.001 | 0.007 | 105 | 0 |
| 2024-05-21 | 8 | 9.7 | 7.9 | 11.5 | 0% | 0.885 | -0.003 | 0.038 | 92 | 0 |
| 2024-05-21 | 10 | 8.75 | 7.1 | 10.4 | +27.1% | 0.846 | -0.003 | 0.046 | 303 | 1 |
| 2024-05-21 | 12 | 6.2 | 5.5 | 6.9 | +33.3% | 0.787 | -0.004 | 0.057 | 254 | 12 |
| 2024-05-21 | 15 | 5.4 | 5.2 | 5.6 | +44.7% | 0.705 | -0.004 | 0.067 | 374 | 85 |
| 2024-05-21 | 17 | 4.9 | 4.1 | 5.7 | 0% | 0.644 | -0.005 | 0.072 | 86 | 27 |
| 2024-05-21 | 20 | 3.325 | 1.65 | 5 | 0% | 0.552 | -0.005 | 0.077 | 255 | 13 |
| 2024-05-21 | 22 | 4.125 | 2.25 | 6 | 0% | 0.564 | -0.005 | 0.077 | 94 | 0 |
| 2024-05-21 | 25 | 2.1 | 0.6 | 3.6 | 0% | 0.39 | -0.004 | 0.075 | 197 | 1 |
| 2024-05-21 | 27 | 1.975 | 1.45 | 2.5 | 0% | 0.369 | -0.004 | 0.073 | 207 | 5 |
| 2024-05-21 | 30 | 1.85 | 1.55 | 2.15 | +81.8% | 0.359 | -0.004 | 0.073 | 419 | 28 |
