| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.29 | 2,059 | 1,007 | 29,228 | 30,939 | 60 | 2024-01-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-01-18 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,023 | 0 |
| 2024-01-18 | 27.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-01-18 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 94 | 0 |
| 2024-01-18 | 32.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-01-18 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 351 | 0 |
| 2024-01-18 | 37.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 110 | 0 |
| 2024-01-18 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 276 | 0 |
| 2024-01-18 | 42.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 206 | 0 |
| 2024-01-18 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 362 | 0 |
| 2024-01-18 | 47.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 830 | 0 |
| 2024-01-18 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,309 | 0 |
| 2024-01-18 | 52.5 | 0.025 | 0 | 0.05 | 0% | -0.019 | -0.099 | 0.002 | 3,687 | 21 |
| 2024-01-18 | 55 | 0.025 | 0 | 0.05 | -40% | -0.026 | -0.092 | 0.002 | 12,738 | 311 |
| 2024-01-18 | 57.5 | 0.05 | 0 | 0.1 | 0% | -0.091 | -0.194 | 0.005 | 1,357 | 2 |
| 2024-01-18 | 60 | 0.15 | 0.1 | 0.2 | -60% | -0.312 | -0.179 | 0.011 | 1,761 | 596 |
| 2024-01-18 | 62.5 | 2.25 | 2 | 2.5 | -4.6% | -0.899 | -0.145 | 0.005 | 3,383 | 43 |
| 2024-01-18 | 65 | 4.55 | 4.4 | 4.7 | -3.1% | -0.913 | -0.259 | 0.005 | 1,463 | 13 |
| 2024-01-18 | 67.5 | 7.05 | 6.9 | 7.2 | +1.4% | -0.98 | -0.086 | 0.002 | 878 | 11 |
| 2024-01-18 | 70 | 9.5 | 9.3 | 9.7 | +2.9% | -0.93 | -0.402 | 0.004 | 20 | 10 |
| 2024-01-18 | 72.5 | 12 | 11.6 | 12.4 | 0% | -0.898 | -0.743 | 0.006 | 0 | 0 |
| 2024-01-18 | 75 | 14.45 | 14.1 | 14.8 | 0% | -0.925 | -0.625 | 0.004 | 0 | 0 |
| 2024-01-18 | 77.5 | 17.1 | 16.7 | 17.5 | 0% | -0.973 | -0.244 | 0.002 | 0 | 0 |
| 2024-01-18 | 80 | 19.5 | 19.2 | 19.8 | 0% | -0.936 | -0.674 | 0.004 | 0 | 0 |
| 2022-05-27 | 82.5 | 22 | 19.5 | 24.5 | 0% | -0.723 | -0.015 | 0.201 | 0 | 0 |
| 2024-01-18 | 85 | 24.7 | 24.3 | 25.1 | 0% | -0.959 | -0.507 | 0.003 | 0 | 0 |
| 2022-05-27 | 87.5 | 26 | 23.5 | 28.5 | 0% | -0.817 | -0.015 | 0.097 | 0 | 0 |
| 2024-01-18 | 90 | 29.65 | 29.2 | 30.1 | 0% | -0.971 | -0.409 | 0.002 | 0 | 0 |
| 2024-01-18 | 95 | 34.45 | 33.9 | 35 | 0% | -0.929 | -1.165 | 0.004 | 0 | 0 |
| 2024-01-18 | 100 | 40.45 | 39.1 | 41.8 | 0% | -0.895 | -1.961 | 0.006 | 0 | 0 |
| 2024-01-18 | 105 | 45.45 | 44 | 46.9 | 0% | -0.9 | -2.022 | 0.005 | 0 | 0 |
| 2022-05-31 | 110 | 46 | 43.5 | 48.5 | 0% | -0.832 | -0.015 | 0.082 | 0 | 0 |
| 2022-05-31 | 115 | 50.75 | 48.6 | 52.9 | 0% | 0 | 0 | 0 | 0 | 0 |
