| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.77 | 176 | 34 | 16,685 | 16,643 | 56 | 2024-04-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 250 | 0 |
| 2024-04-30 | 27.5 | 0.15 | 0.05 | 0.25 | 0% | -0.019 | -0.002 | 0.021 | 78 | 0 |
| 2024-04-30 | 30 | 0.275 | 0.1 | 0.45 | 0% | -0.032 | -0.003 | 0.033 | 50 | 0 |
| 2024-04-30 | 32.5 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-04-30 | 35 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 184 | 0 |
| 2024-04-30 | 37.5 | 0.675 | 0.15 | 1.2 | 0% | -0.081 | -0.005 | 0.069 | 283 | 0 |
| 2024-04-30 | 40 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 164 | 0 |
| 2024-04-30 | 42.5 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 394 | 0 |
| 2024-04-30 | 45 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 2,813 | 0 |
| 2024-04-30 | 47.5 | 1 | 0.05 | 1.95 | 0% | -0.19 | -0.006 | 0.123 | 818 | 0 |
| 2024-04-30 | 50 | 2.9 | 2.3 | 3.5 | +0.9% | -0.306 | -0.009 | 0.157 | 4,604 | 5 |
| 2024-04-30 | 52.5 | 2.425 | 1.35 | 3.5 | 0% | -0.393 | -0.008 | 0.17 | 1,071 | 0 |
| 2024-04-30 | 55 | 4.6 | 4.2 | 5 | +9.8% | -0.493 | -0.01 | 0.173 | 2,216 | 29 |
| 2024-04-30 | 57.5 | 6.5 | 4.9 | 8.1 | 0% | -0.563 | -0.01 | 0.168 | 934 | 0 |
| 2024-04-30 | 60 | 7.25 | 5.5 | 9 | 0% | -0.714 | -0.008 | 0.133 | 680 | 0 |
| 2024-04-30 | 62.5 | 9.45 | 7.4 | 11.5 | 0% | -0.763 | -0.008 | 0.115 | 506 | 0 |
| 2024-04-30 | 65 | 11.25 | 9 | 13.5 | 0% | -0.88 | -0.006 | 0.049 | 220 | 0 |
| 2024-04-30 | 67.5 | 13.25 | 11 | 15.5 | 0% | -0.697 | -0.012 | 0.141 | 316 | 0 |
| 2024-04-30 | 70 | 15.25 | 13 | 17.5 | 0% | -0.735 | -0.011 | 0.128 | 894 | 0 |
| 2024-04-30 | 72.5 | 17.6 | 15.2 | 20 | 0% | -0.741 | -0.011 | 0.127 | 36 | 0 |
| 2024-04-30 | 75 | 20.1 | 17.7 | 22.5 | 0% | -0.746 | -0.012 | 0.126 | 104 | 0 |
| 2024-04-30 | 77.5 | 22.6 | 20.2 | 25 | 0% | -0.75 | -0.012 | 0.126 | 0 | 0 |
| 2024-04-30 | 80 | 25.1 | 22.7 | 27.5 | 0% | -0.754 | -0.012 | 0.125 | 1 | 0 |
| 2024-04-30 | 85 | 29.9 | 27.5 | 32.3 | 0% | -0.771 | -0.012 | 0.12 | 0 | 0 |
| 2024-04-30 | 90 | 34.95 | 32.5 | 37.4 | 0% | -0.771 | -0.013 | 0.122 | 0 | 0 |
| 2024-04-30 | 95 | 39.95 | 37.5 | 42.4 | 0% | -0.774 | -0.014 | 0.121 | 0 | 0 |
| 2024-04-30 | 100 | 44.85 | 42.5 | 47.2 | 0% | -0.977 | 0 | 0.006 | 2 | 0 |
| 2024-04-30 | 105 | 49.95 | 47.5 | 52.4 | 0% | -0.964 | -0.001 | 0.015 | 0 | 0 |
