| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.58 | 35 | 20 | 3,367 | 2,730 | 52 | 2024-05-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-01 | 27.5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 119 | 0 |
| 2024-05-01 | 30 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-01 | 32.5 | 1.05 | 0 | 2.1 | 0% | -0.086 | -0.003 | 0.108 | 70 | 2 |
| 2024-05-01 | 35 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-01 | 37.5 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 95 | 0 |
| 2024-05-01 | 40 | 2.675 | 1.45 | 3.9 | +25.7% | -0.168 | -0.005 | 0.17 | 135 | 3 |
| 2024-05-01 | 42.5 | 2.075 | 1.2 | 2.95 | 0% | -0.191 | -0.004 | 0.183 | 69 | 0 |
| 2024-05-01 | 45 | 2.5 | 1.2 | 3.8 | 0% | -0.236 | -0.005 | 0.204 | 913 | 0 |
| 2024-05-01 | 47.5 | 3.3 | 2 | 4.6 | 0% | -0.295 | -0.005 | 0.225 | 112 | 0 |
| 2024-05-01 | 50 | 4.4 | 3.3 | 5.5 | 0% | -0.359 | -0.006 | 0.238 | 188 | 0 |
| 2024-05-01 | 52.5 | 6.25 | 4 | 8.5 | 0% | -0.415 | -0.006 | 0.243 | 70 | 2 |
| 2024-05-01 | 55 | 6.95 | 6.2 | 7.7 | +14.1% | -0.478 | -0.006 | 0.24 | 175 | 8 |
| 2024-05-01 | 57.5 | 8.55 | 7.5 | 9.6 | +12.3% | -0.549 | -0.006 | 0.226 | 281 | 4 |
| 2024-05-01 | 60 | 9.1 | 7.5 | 10.7 | 0% | -0.697 | -0.005 | 0.157 | 139 | 0 |
| 2024-05-01 | 62.5 | 11.5 | 9 | 14 | 0% | -0.699 | -0.005 | 0.156 | 52 | 0 |
| 2024-05-01 | 65 | 12.75 | 10.5 | 15 | 0% | -0.626 | -0.006 | 0.202 | 91 | 0 |
| 2024-05-01 | 67.5 | 15 | 12.5 | 17.5 | 0% | -0.63 | -0.006 | 0.203 | 7 | 1 |
| 2024-05-01 | 70 | 17 | 14.5 | 19.5 | 0% | -0.656 | -0.006 | 0.192 | 5 | 0 |
| 2024-05-01 | 72.5 | 19 | 16.5 | 21.5 | 0% | -0.684 | -0.006 | 0.179 | 0 | 0 |
| 2024-05-01 | 75 | 21 | 18.5 | 23.5 | 0% | -0.711 | -0.005 | 0.164 | 52 | 0 |
| 2024-05-01 | 77.5 | 23.25 | 21 | 25.5 | 0% | -0.74 | -0.005 | 0.145 | 0 | 0 |
| 2024-05-01 | 80 | 25.25 | 23 | 27.5 | 0% | -0.77 | -0.004 | 0.123 | 121 | 0 |
| 2024-05-01 | 85 | 30 | 27.5 | 32.5 | 0% | -0.764 | -0.004 | 0.141 | 0 | 0 |
| 2024-05-01 | 90 | 35 | 32.5 | 37.5 | 0% | -0.761 | -0.005 | 0.152 | 0 | 0 |
| 2024-05-01 | 95 | 40 | 37.5 | 42.5 | 0% | -0.76 | -0.005 | 0.158 | 0 | 0 |
| 2024-05-01 | 100 | 45 | 42.5 | 47.5 | 0% | -0.76 | -0.005 | 0.161 | 0 | 0 |
