| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.59 | 304 | 289 | 15,785 | 13,059 | 52 | 2024-05-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-01 | 27.5 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-01 | 30 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-01 | 32.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-01 | 35 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-01 | 37.5 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-01 | 40 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-01 | 42.5 | 0.45 | 0.05 | 0.85 | 0% | -0.083 | -0.017 | 0.031 | 47 | 0 |
| 2024-05-01 | 45 | 0.325 | 0.05 | 0.6 | 0% | -0.082 | -0.013 | 0.031 | 160 | 0 |
| 2024-05-01 | 47.5 | 0.275 | 0.2 | 0.35 | 0% | -0.085 | -0.01 | 0.032 | 164 | 20 |
| 2024-05-01 | 50 | 0.475 | 0.45 | 0.5 | +4.4% | -0.161 | -0.014 | 0.05 | 6,051 | 92 |
| 2024-05-01 | 52.5 | 0.975 | 0.9 | 1.05 | +5.6% | -0.3 | -0.018 | 0.07 | 860 | 94 |
| 2024-05-01 | 55 | 1.85 | 1.8 | 1.9 | +1.1% | -0.509 | -0.02 | 0.08 | 1,545 | 62 |
| 2024-05-01 | 57.5 | 3.3 | 3.2 | 3.4 | +3.6% | -0.773 | -0.015 | 0.059 | 2,746 | 7 |
| 2024-05-01 | 60 | 5.2 | 5.1 | 5.3 | 0% | -0.973 | -0.006 | 0.007 | 697 | 12 |
| 2024-05-01 | 62.5 | 7.15 | 5.3 | 9 | 0% | -0.747 | -0.033 | 0.063 | 374 | 2 |
| 2024-05-01 | 65 | 9.75 | 8.1 | 11.4 | 0% | -0.778 | -0.034 | 0.058 | 243 | 0 |
| 2024-05-01 | 67.5 | 12.5 | 12.2 | 12.8 | 0% | -0.957 | -0.008 | 0.014 | 7 | 0 |
| 2024-05-01 | 70 | 15 | 13.1 | 16.9 | 0% | -0.767 | -0.047 | 0.06 | 0 | 0 |
| 2024-05-01 | 72.5 | 17.1 | 15.4 | 18.8 | 0% | -0.823 | -0.038 | 0.05 | 0 | 0 |
| 2024-05-01 | 75 | 20 | 19.7 | 20.3 | 0% | -0.951 | -0.01 | 0.016 | 115 | 0 |
| 2024-05-01 | 77.5 | 21.65 | 20 | 23.3 | 0% | -0.882 | -0.028 | 0.037 | 0 | 0 |
| 2024-05-01 | 80 | 25.15 | 23.4 | 26.9 | 0% | -0.982 | -0.004 | 0.003 | 0 | 0 |
| 2024-05-01 | 85 | 29.4 | 28.1 | 30.7 | 0% | -0.901 | -0.028 | 0.033 | 0 | 0 |
| 2024-05-01 | 90 | 34.5 | 32.9 | 36.1 | 0% | -0.871 | -0.041 | 0.04 | 0 | 0 |
| 2024-05-01 | 95 | 39.55 | 38.1 | 41 | 0% | -0.883 | -0.04 | 0.037 | 0 | 0 |
| 2024-05-01 | 100 | 44.7 | 43 | 46.4 | 0% | -0.859 | -0.053 | 0.043 | 0 | 0 |
