| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.65 | 33 | 122 | 8,663 | 8,625 | 40 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 25 | 20 | 18.95 | 21.05 | 0% | 0.888 | -0.004 | 0.071 | 10 | 0 |
| 2024-05-03 | 28 | 16.55 | 15.85 | 17.25 | 0% | 0.896 | -0.003 | 0.067 | 0 | 0 |
| 2024-05-03 | 30 | 14.575 | 14.3 | 14.85 | 0% | 0.884 | -0.003 | 0.073 | 74 | 0 |
| 2024-05-03 | 33 | 11.375 | 10.75 | 12 | 0% | 0.883 | -0.002 | 0.074 | 2 | 0 |
| 2024-05-03 | 35 | 10.45 | 10.15 | 10.75 | 0% | 0.787 | -0.004 | 0.117 | 25 | 0 |
| 2024-05-03 | 38 | 8.125 | 7.95 | 8.3 | 0% | 0.72 | -0.005 | 0.138 | 37 | 6 |
| 2024-05-03 | 40 | 6.825 | 6.65 | 7 | 0% | 0.66 | -0.005 | 0.153 | 146 | 0 |
| 2024-05-03 | 43 | 5.1 | 5 | 5.2 | 0% | 0.566 | -0.006 | 0.167 | 12 | 0 |
| 2024-05-03 | 45 | 4.125 | 4.05 | 4.2 | -1.7% | 0.5 | -0.006 | 0.171 | 245 | 6 |
| 2024-05-03 | 47 | 3.75 | 3.2 | 4.3 | 0% | 0.434 | -0.005 | 0.17 | 72 | 8 |
| 2024-05-03 | 50 | 2.305 | 2.24 | 2.37 | 0% | 0.339 | -0.005 | 0.159 | 910 | 2 |
| 2024-05-03 | 52.5 | 1.69 | 1.65 | 1.73 | 0% | 0.273 | -0.005 | 0.145 | 1,737 | 0 |
| 2024-05-03 | 55 | 1.27 | 1.19 | 1.35 | 0% | 0.217 | -0.004 | 0.129 | 448 | 1 |
| 2024-05-03 | 57.5 | 0.945 | 0.85 | 1.04 | 0% | 0.172 | -0.004 | 0.112 | 389 | 0 |
| 2024-05-03 | 60 | 0.705 | 0.61 | 0.8 | 0% | 0.135 | -0.003 | 0.096 | 636 | 0 |
| 2024-05-03 | 62.5 | 0.565 | 0.52 | 0.61 | 0% | 0.111 | -0.003 | 0.083 | 17 | 0 |
| 2024-05-03 | 65 | 0.435 | 0.39 | 0.48 | 0% | 0.088 | -0.002 | 0.07 | 168 | 0 |
| 2024-05-03 | 70 | 0.245 | 0.2 | 0.29 | 0% | 0.053 | -0.002 | 0.048 | 2,161 | 0 |
| 2024-05-03 | 75 | 0.19 | 0.14 | 0.24 | 0% | 0.033 | -0.001 | 0.032 | 812 | 10 |
| 2024-05-03 | 80 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 762 | 0 |
