| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.78 | 90 | 38 | 2,041 | 3,062 | 30 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 25 | 19.8 | 18.6 | 21 | 0% | 0.894 | -0.003 | 0.07 | 0 | 0 |
| 2024-05-03 | 30 | 15.425 | 14.25 | 16.6 | 0% | 0.838 | -0.004 | 0.099 | 4 | 0 |
| 2024-05-03 | 35 | 10.325 | 9.95 | 10.7 | 0% | 0.792 | -0.004 | 0.118 | 6 | 0 |
| 2024-05-03 | 40 | 7.65 | 6.1 | 9.2 | +0.7% | 0.656 | -0.005 | 0.16 | 112 | 10 |
| 2024-05-03 | 45 | 5.35 | 4.25 | 6.45 | 0% | 0.52 | -0.006 | 0.177 | 119 | 0 |
| 2024-05-03 | 50 | 2.71 | 2.44 | 2.98 | 0% | 0.349 | -0.005 | 0.168 | 80 | 2 |
| 2024-05-03 | 52.5 | 1.87 | 1.82 | 1.92 | 0% | 0.285 | -0.005 | 0.155 | 124 | 10 |
| 2024-05-03 | 55 | 1.36 | 1.27 | 1.45 | 0% | 0.233 | -0.004 | 0.14 | 274 | 25 |
| 2024-05-03 | 57.5 | 1.075 | 0.99 | 1.16 | 0% | 0.185 | -0.004 | 0.122 | 90 | 0 |
| 2024-05-03 | 60 | 1.045 | 0.77 | 1.32 | 0% | 0.171 | -0.004 | 0.116 | 56 | 0 |
| 2024-05-03 | 62.5 | 0.665 | 0.61 | 0.72 | 0% | 0.122 | -0.003 | 0.093 | 9 | 0 |
| 2024-05-03 | 65 | 0.605 | 0.48 | 0.73 | 0% | 0.096 | -0.002 | 0.079 | 112 | 1 |
| 2024-05-03 | 70 | 1.375 | 0.24 | 2.51 | 0% | 0.063 | -0.002 | 0.057 | 136 | 2 |
| 2024-05-03 | 75 | 0.94 | 0 | 1.88 | 0% | 0.045 | -0.002 | 0.044 | 19 | 40 |
| 2024-05-03 | 80 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 900 | 0 |
