| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.2 | 106 | 45 | 2,323 | 3,837 | 40 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 25 | 19.1 | 18.3 | 19.9 | 0% | 0.951 | -0.001 | 0.036 | 10 | 0 |
| 2024-05-03 | 28 | 16.2 | 14.1 | 18.3 | 0% | 0.93 | -0.001 | 0.05 | 0 | 0 |
| 2024-05-03 | 30 | 14.575 | 14.3 | 14.85 | 0% | 0.878 | -0.002 | 0.082 | 0 | 0 |
| 2024-05-03 | 33 | 13.225 | 11.95 | 14.5 | 0% | 0.78 | -0.005 | 0.13 | 42 | 0 |
| 2024-05-03 | 35 | 10.625 | 10.4 | 10.85 | 0% | 0.775 | -0.004 | 0.132 | 7 | 0 |
| 2024-05-03 | 38 | 7.875 | 6.1 | 9.65 | 0% | 0.721 | -0.003 | 0.151 | 41 | 0 |
| 2024-05-03 | 40 | 7.3 | 6.8 | 7.8 | 0% | 0.649 | -0.005 | 0.17 | 8 | 0 |
| 2024-05-03 | 43 | 6.025 | 5.45 | 6.6 | 0% | 0.568 | -0.005 | 0.184 | 6 | 0 |
| 2024-05-03 | 45 | 4.105 | 2.91 | 5.3 | 0% | 0.496 | -0.004 | 0.189 | 226 | 0 |
| 2024-05-03 | 47 | 3.825 | 3.7 | 3.95 | -0.5% | 0.447 | -0.005 | 0.188 | 188 | 5 |
| 2024-05-03 | 50 | 2.83 | 2.7 | 2.96 | 0% | 0.366 | -0.005 | 0.18 | 123 | 0 |
| 2024-05-03 | 52.5 | 2.16 | 2.05 | 2.27 | -0.9% | 0.303 | -0.004 | 0.169 | 73 | 1 |
| 2024-05-03 | 55 | 1.75 | 1.56 | 1.94 | 0% | 0.255 | -0.004 | 0.156 | 94 | 0 |
| 2024-05-03 | 57.5 | 1.265 | 1.18 | 1.35 | 0% | 0.202 | -0.004 | 0.137 | 40 | 0 |
| 2024-05-03 | 60 | 0.97 | 0.89 | 1.05 | 0% | 0.156 | -0.003 | 0.117 | 141 | 2 |
| 2024-05-03 | 62.5 | 0.745 | 0.67 | 0.82 | 0% | 0.131 | -0.003 | 0.104 | 11 | 32 |
| 2024-05-03 | 65 | 0.72 | 0.51 | 0.93 | 0% | 0.106 | -0.002 | 0.09 | 539 | 2 |
| 2024-05-03 | 70 | 0.765 | 0.3 | 1.23 | 0% | 0.116 | -0.003 | 0.096 | 36 | 0 |
| 2024-05-03 | 75 | 0.24 | 0.16 | 0.32 | 0% | 0.05 | -0.001 | 0.051 | 725 | 32 |
| 2024-05-03 | 80 | 1.185 | 0 | 2.37 | 0% | 0.036 | -0.001 | 0.039 | 13 | 32 |
