IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.57 | 0 | 1 | 402 | 738 | 26 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 25 | 22.65 | 20.7 | 24.6 | 0% | 0.906 | -0.32 | 0.012 | 0 | 0 |
2024-05-08 | 30 | 17.6 | 15.7 | 19.5 | 0% | 0.882 | -0.289 | 0.014 | 16 | 0 |
2024-05-08 | 35 | 12.65 | 10.7 | 14.6 | 0% | 0.842 | -0.273 | 0.017 | 0 | 0 |
2024-05-08 | 40 | 7.55 | 5.6 | 9.5 | 0% | 0.789 | -0.225 | 0.02 | 2 | 0 |
2024-05-08 | 45 | 3.5 | 2.4 | 4.6 | 0% | 0.75 | -0.089 | 0.022 | 47 | 0 |
2024-05-08 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 318 | 0 |
2024-05-08 | 52.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-08 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-08 | 57.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 60 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 65 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 70 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 75 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |