IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.61 | 48 | 22 | 7,603 | 4,578 | 28 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 22.5 | 25.25 | 23.3 | 27.2 | 0% | 0.911 | -0.063 | 0.025 | 0 | 0 |
2024-05-08 | 25 | 22.75 | 20.8 | 24.7 | 0% | 0.899 | -0.061 | 0.028 | 0 | 0 |
2024-05-08 | 30 | 17.85 | 15.8 | 19.9 | 0% | 0.979 | -0.005 | 0.007 | 0 | 0 |
2024-05-08 | 35 | 12.75 | 10.8 | 14.7 | 0% | 0.833 | -0.052 | 0.04 | 0 | 0 |
2024-05-08 | 40 | 7.95 | 6.1 | 9.8 | 0% | 0.928 | -0.008 | 0.021 | 9 | 0 |
2024-05-08 | 45 | 3.4 | 3.3 | 3.5 | +10.7% | 0.756 | -0.015 | 0.051 | 493 | 16 |
2024-05-08 | 50 | 0.45 | 0.4 | 0.5 | +50% | 0.25 | -0.011 | 0.052 | 665 | 26 |
2024-05-08 | 52.5 | 0.1 | 0.05 | 0.15 | 0% | 0.084 | -0.006 | 0.025 | 1,118 | 1 |
2024-05-08 | 55 | 0.075 | 0.05 | 0.1 | +66.7% | 0.058 | -0.006 | 0.019 | 5,276 | 5 |
2024-05-08 | 57.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 60 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 37 | 0 |
2024-05-08 | 65 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-08 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 75 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |