IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.23 | 7 | 4 | 8,019 | 2,398 | 28 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 22.5 | 25.25 | 23.3 | 27.2 | 0% | 0.902 | -0.02 | 0.045 | 0 | 0 |
2024-05-08 | 25 | 22.7 | 20.8 | 24.6 | 0% | 0.891 | -0.019 | 0.049 | 0 | 0 |
2024-05-08 | 30 | 17.85 | 15.9 | 19.8 | 0% | 0.972 | -0.002 | 0.015 | 0 | 0 |
2024-05-08 | 35 | 12.95 | 11 | 14.9 | 0% | 0.94 | -0.003 | 0.03 | 3 | 0 |
2024-05-08 | 40 | 8.05 | 6.2 | 9.9 | 0% | 0.892 | -0.004 | 0.049 | 2,706 | 0 |
2024-05-08 | 45 | 4 | 3.9 | 4.1 | 0% | 0.684 | -0.007 | 0.1 | 402 | 0 |
2024-05-08 | 50 | 1.225 | 1.15 | 1.3 | +4.8% | 0.353 | -0.007 | 0.106 | 2,320 | 5 |
2024-05-08 | 52.5 | 0.525 | 0.5 | 0.55 | 0% | 0.194 | -0.005 | 0.079 | 587 | 0 |
2024-05-08 | 55 | 0.2 | 0.15 | 0.25 | 0% | 0.075 | -0.002 | 0.041 | 1,939 | 2 |
2024-05-08 | 57.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 60 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 53 | 0 |
2024-05-08 | 65 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 70 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-08 | 75 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |