| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.87 | 21 | 28 | 4,408 | 6,252 | 36 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 22.5 | 25.35 | 23.2 | 27.5 | 0% | 0.98 | -0.001 | 0.013 | 0 | 0 |
| 2024-05-08 | 25 | 22.8 | 20.6 | 25 | 0% | 0.993 | 0 | 0.005 | 0 | 0 |
| 2024-05-08 | 30 | 17.9 | 15.8 | 20 | 0% | 0.956 | -0.002 | 0.027 | 0 | 0 |
| 2024-05-08 | 32.5 | 15.4 | 13.4 | 17.4 | 0% | 0.952 | -0.002 | 0.03 | 0 | 0 |
| 2024-05-08 | 35 | 13.15 | 12.8 | 13.5 | 0% | 0.899 | -0.003 | 0.057 | 15 | 0 |
| 2024-05-08 | 37.5 | 10.6 | 8.6 | 12.6 | 0% | 0.891 | -0.003 | 0.061 | 0 | 0 |
| 2024-05-08 | 40 | 8.35 | 8 | 8.7 | 0% | 0.835 | -0.004 | 0.084 | 27 | 0 |
| 2024-05-08 | 42.5 | 5.55 | 4.1 | 7 | 0% | 0.852 | -0.002 | 0.077 | 1 | 0 |
| 2024-05-08 | 45 | 4.6 | 4.3 | 4.9 | 0% | 0.647 | -0.006 | 0.133 | 184 | 0 |
| 2024-05-08 | 47.5 | 3.025 | 2.95 | 3.1 | 0% | 0.524 | -0.006 | 0.144 | 11 | 10 |
| 2024-05-08 | 50 | 1.825 | 1.75 | 1.9 | -2.4% | 0.389 | -0.005 | 0.141 | 1,586 | 11 |
| 2024-05-08 | 52.5 | 0.975 | 0.9 | 1.05 | 0% | 0.256 | -0.004 | 0.119 | 1,465 | 0 |
| 2024-05-08 | 55 | 0.475 | 0.4 | 0.55 | 0% | 0.15 | -0.003 | 0.087 | 752 | 0 |
| 2024-05-08 | 57.5 | 0.2 | 0.15 | 0.25 | 0% | 0.076 | -0.002 | 0.053 | 1 | 0 |
| 2024-05-08 | 60 | 0.125 | 0.05 | 0.2 | 0% | 0.048 | -0.001 | 0.037 | 291 | 0 |
| 2024-05-08 | 65 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 55 | 0 |
| 2024-05-08 | 70 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-08 | 75 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
