IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.90% | 10,430 | 907 | 14,418 | 2,102 | 46 | 2024-09-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-09-21 | 26 | 0.01 | 0 | 0.75 | 0% | -0.109 | 24 | 23 |
2024-09-21 | 27 | 0.02 | 0.01 | 0.22 | 0% | -0.061 | 14 | 4 |
2024-09-21 | 28 | 0.02 | 0.01 | 0.08 | -75% | -0.038 | 194 | 62 |
2024-09-21 | 28.5 | 0.02 | 0.01 | 0.23 | 0% | -0.079 | 3 | 1 |
2024-09-21 | 29 | 0.11 | 0.01 | 0.06 | 0% | -0.055 | 25 | 1 |
2024-09-21 | 29.5 | 0.04 | 0.01 | 0.09 | 0% | -0.08 | 2 | 1 |
2024-09-21 | 30 | 0.02 | 0.01 | 0.06 | -50% | -0.071 | 129 | 407 |
2024-09-21 | 30.5 | 0.03 | 0.03 | 0.22 | -25% | -0.168 | 35 | 44 |
2024-09-21 | 31 | 0.04 | 0.03 | 0.07 | -20% | -0.107 | 294 | 99 |
2024-09-21 | 31.5 | 0.05 | 0.05 | 0.07 | -37.5% | -0.133 | 173 | 26 |
2024-09-21 | 32 | 0.08 | 0.09 | 0.13 | -20% | -0.239 | 128 | 70 |
2024-09-21 | 32.5 | 0.22 | 0.22 | 0.27 | -18.52% | -0.432 | 192 | 66 |
2024-09-21 | 33 | 0.52 | 0.48 | 0.55 | +10.64% | -0.662 | 715 | 90 |
2024-09-21 | 33.5 | 1.06 | 0.87 | 0.95 | +35.9% | -0.82 | 64 | 5 |
2024-09-21 | 34 | 0.95 | 1.33 | 1.42 | 0% | -0.886 | 106 | 4 |
2024-09-21 | 34.5 | 1.6 | 1.78 | 1.9 | 0% | -0.926 | 1 | 2 |
2024-09-21 | 35 | 1.94 | 2.26 | 2.4 | 0% | -0.937 | 2 | 1 |
2024-09-21 | 36 | 3.3 | 3.25 | 3.4 | 0% | -0.948 | 1 | 1 |
2024-09-21 | 38 | 6.75 | 5.25 | 5.45 | 0% | -0.933 | 0 | 0 |