IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.26 | 60 | 58 | 41,009 | 64,682 | 34 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 15 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 2,183 | 0 |
2024-05-10 | 18 | 0.035 | 0.01 | 0.06 | 0% | -0.008 | -0.001 | 0.006 | 635 | 0 |
2024-05-10 | 20 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 2,046 | 0 |
2024-05-10 | 23 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 1,790 | 0 |
2024-05-10 | 25 | 0.125 | 0.05 | 0.2 | 0% | -0.032 | -0.001 | 0.021 | 2,451 | 0 |
2024-05-10 | 27 | 0.2 | 0.17 | 0.23 | 0% | -0.051 | -0.002 | 0.031 | 3,218 | 0 |
2024-05-10 | 30 | 0.4 | 0.38 | 0.42 | 0% | -0.1 | -0.003 | 0.052 | 1,649 | 0 |
2024-05-10 | 32 | 0.665 | 0.64 | 0.69 | 0% | -0.158 | -0.004 | 0.071 | 1,902 | 0 |
2024-05-10 | 35 | 1.39 | 1.34 | 1.44 | -2.1% | -0.287 | -0.005 | 0.1 | 4,466 | 11 |
2024-05-10 | 37 | 2.14 | 2.08 | 2.2 | +3.4% | -0.398 | -0.005 | 0.112 | 5,572 | 20 |
2024-05-10 | 40 | 3.725 | 3.65 | 3.8 | 0% | -0.577 | -0.005 | 0.113 | 30,456 | 0 |
2024-05-10 | 42 | 5.15 | 5.05 | 5.25 | 0% | -0.682 | -0.004 | 0.101 | 4,733 | 22 |
2024-05-10 | 45 | 7.9 | 6.95 | 8.85 | +2% | -0.796 | -0.003 | 0.079 | 3,565 | 5 |
2024-05-10 | 47 | 9.7 | 8.45 | 10.95 | 0% | -0.804 | -0.004 | 0.076 | 16 | 0 |
2024-05-10 | 50 | 12.525 | 11.45 | 13.6 | 0% | -0.853 | -0.003 | 0.062 | 0 | 0 |
2024-05-10 | 55 | 17.725 | 16.5 | 18.95 | 0% | -0.84 | -0.005 | 0.066 | 0 | 0 |
2024-05-10 | 60 | 22.525 | 21.45 | 23.6 | 0% | -0.879 | -0.004 | 0.053 | 0 | 0 |