IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.02 | 18 | 0 | 6,926 | 4,782 | 28 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 20 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 23 | 0.275 | 0.24 | 0.31 | 0% | -0.045 | -0.001 | 0.038 | 106 | 0 |
2024-05-09 | 25 | 0.43 | 0.37 | 0.49 | 0% | -0.068 | -0.002 | 0.052 | 40 | 0 |
2024-05-09 | 28 | 0.695 | 0.64 | 0.75 | 0% | -0.11 | -0.002 | 0.075 | 659 | 0 |
2024-05-09 | 30 | 0.985 | 0.9 | 1.07 | 0% | -0.152 | -0.003 | 0.093 | 638 | 0 |
2024-05-09 | 33 | 1.685 | 1.6 | 1.77 | 0% | -0.239 | -0.004 | 0.122 | 1,083 | 0 |
2024-05-09 | 35 | 2.25 | 2.13 | 2.37 | 0% | -0.307 | -0.004 | 0.138 | 1,183 | 0 |
2024-05-09 | 37 | 3.01 | 2.87 | 3.15 | 0% | -0.386 | -0.004 | 0.149 | 645 | 0 |
2024-05-09 | 40 | 4.625 | 3.25 | 6 | 0% | -0.51 | -0.004 | 0.153 | 42 | 0 |
2024-05-09 | 42 | 5.8 | 5.7 | 5.9 | 0% | -0.597 | -0.003 | 0.147 | 308 | 0 |
2024-05-09 | 45 | 8.925 | 7.85 | 10 | 0% | -0.633 | -0.004 | 0.142 | 77 | 0 |
2024-05-09 | 47 | 9.75 | 8.85 | 10.65 | 0% | -0.755 | -0.003 | 0.115 | 1 | 0 |
2024-05-09 | 50 | 12.7 | 12.2 | 13.2 | 0% | -0.784 | -0.003 | 0.106 | 0 | 0 |
2024-05-09 | 55 | 17.425 | 15.15 | 19.7 | 0% | -0.843 | -0.002 | 0.084 | 0 | 0 |