| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.96 | 42 | 0 | 25,958 | 10,121 | 30 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 0.345 | 0.2 | 0.49 | 0% | -0.042 | -0.001 | 0.044 | 862 | 0 |
| 2024-05-10 | 23 | 0.575 | 0.49 | 0.66 | 0% | -0.07 | -0.002 | 0.065 | 455 | 0 |
| 2024-05-10 | 25 | 0.8 | 0.72 | 0.88 | 0% | -0.095 | -0.002 | 0.082 | 174 | 0 |
| 2024-05-10 | 28 | 1.255 | 1.17 | 1.34 | 0% | -0.145 | -0.002 | 0.109 | 517 | 0 |
| 2024-05-10 | 30 | 1.67 | 1.58 | 1.76 | 0% | -0.186 | -0.003 | 0.128 | 451 | 0 |
| 2024-05-10 | 33 | 2.575 | 2.4 | 2.75 | 0% | -0.263 | -0.003 | 0.155 | 975 | 0 |
| 2024-05-10 | 35 | 3.175 | 3.05 | 3.3 | 0% | -0.32 | -0.003 | 0.169 | 547 | 0 |
| 2024-05-10 | 37 | 4.225 | 3.9 | 4.55 | 0% | -0.381 | -0.003 | 0.179 | 537 | 0 |
| 2024-05-10 | 40 | 5.4 | 5.2 | 5.6 | 0% | -0.486 | -0.003 | 0.184 | 536 | 0 |
| 2024-05-10 | 42 | 6.75 | 5.9 | 7.6 | 0% | -0.548 | -0.003 | 0.181 | 126 | 0 |
| 2024-05-10 | 45 | 9.425 | 8.4 | 10.45 | 0% | -0.609 | -0.003 | 0.173 | 2,054 | 0 |
| 2024-05-10 | 47 | 10.05 | 9.3 | 10.8 | 0% | -0.736 | -0.002 | 0.141 | 2,201 | 0 |
| 2024-05-10 | 50 | 12.55 | 11.6 | 13.5 | 0% | -0.822 | -0.001 | 0.107 | 681 | 0 |
| 2024-05-10 | 55 | 16.8 | 15.5 | 18.1 | 0% | -0.77 | -0.002 | 0.128 | 2 | 0 |
| 2024-05-10 | 60 | 22.675 | 21.6 | 23.75 | 0% | -0.826 | -0.002 | 0.105 | 3 | 0 |
