| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.78 | 1,010 | 469 | 20,703 | 18,305 | 52 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 15 | 15 | 12.9 | 17.1 | 0% | 0.955 | -0.011 | 0.009 | 1 | 0 |
| 2024-05-03 | 18 | 11.95 | 9.9 | 14 | 0% | 0.95 | -0.008 | 0.01 | 0 | 0 |
| 2024-05-03 | 20 | 9.1 | 8.1 | 10.1 | 0% | 0.918 | -0.012 | 0.015 | 5 | 0 |
| 2024-05-03 | 22 | 7.15 | 6.2 | 8.1 | 0% | 0.901 | -0.011 | 0.018 | 20 | 0 |
| 2024-05-03 | 23 | 6 | 4.9 | 7.1 | 0% | 0.89 | -0.011 | 0.019 | 0 | 0 |
| 2024-05-03 | 24 | 6 | 5.9 | 6.1 | 0% | 0.897 | -0.008 | 0.018 | 1 | 0 |
| 2024-05-03 | 25 | 4.4 | 3.7 | 5.1 | 0% | 0.859 | -0.01 | 0.023 | 56 | 0 |
| 2024-05-03 | 26 | 3.1 | 2 | 4.2 | 0% | 0.818 | -0.011 | 0.028 | 7 | 0 |
| 2024-05-03 | 27 | 2.325 | 1.15 | 3.5 | 0% | 0.743 | -0.014 | 0.034 | 177 | 0 |
| 2024-05-03 | 28 | 1.85 | 1.45 | 2.25 | 0% | 0.888 | -0.002 | 0.019 | 320 | 0 |
| 2024-05-03 | 29 | 1.35 | 1.3 | 1.4 | -2.3% | 0.635 | -0.007 | 0.04 | 2,131 | 125 |
| 2024-05-03 | 30 | 0.725 | 0.7 | 0.75 | -5.2% | 0.457 | -0.008 | 0.042 | 4,588 | 192 |
| 2024-05-03 | 31 | 0.325 | 0.3 | 0.35 | -15.8% | 0.269 | -0.006 | 0.035 | 4,999 | 626 |
| 2024-05-03 | 32 | 0.125 | 0.1 | 0.15 | -29.4% | 0.128 | -0.004 | 0.022 | 3,241 | 48 |
| 2024-05-03 | 33 | 0.075 | 0.05 | 0.1 | -20% | 0.082 | -0.003 | 0.016 | 2,391 | 19 |
| 2024-05-03 | 34 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 426 | 0 |
| 2024-05-03 | 35 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,820 | 0 |
| 2024-05-03 | 36 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 58 | 0 |
| 2024-05-03 | 37 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 406 | 0 |
| 2024-05-03 | 38 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-03 | 39 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 40 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-03 | 42 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-03 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-03 | 47 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
