| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.68 | 14,440 | 6,212 | 324,316 | 343,830 | 108 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 20 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 832 | 0 |
| 2024-06-06 | 22.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 2,378 | 0 |
| 2024-06-06 | 24 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 24 | 0 |
| 2024-06-06 | 25 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 664 | 0 |
| 2024-06-06 | 27.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 3,143 | 0 |
| 2024-06-06 | 30 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 2,049 | 0 |
| 2024-06-06 | 32.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 3,061 | 0 |
| 2024-06-06 | 34 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 12,703 | 0 |
| 2024-06-06 | 35 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 16,096 | 0 |
| 2024-06-06 | 36 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 706 | 0 |
| 2024-06-06 | 37.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 12,980 | 0 |
| 2024-06-06 | 39 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 9,197 | 0 |
| 2024-06-06 | 40 | 0.005 | 0 | 0.01 | 0% | -0.005 | -0.006 | 18,490 | 155 |
| 2024-06-06 | 41 | 0.005 | 0 | 0.01 | 0% | -0.003 | -0.003 | 17,155 | 15 |
| 2024-06-06 | 42.5 | 0.02 | 0.01 | 0.03 | 0% | -0.008 | -0.008 | 14,999 | 40 |
| 2024-06-06 | 44 | 0.015 | 0 | 0.03 | 0% | -0.004 | -0.003 | 9,156 | 31 |
| 2024-06-06 | 45 | 0.03 | 0 | 0.06 | +75% | -0.018 | -0.016 | 42,314 | 480 |
| 2024-06-06 | 46 | 0.02 | 0.01 | 0.03 | 0% | -0.008 | -0.006 | 4,321 | 0 |
| 2024-06-06 | 47.5 | 0.035 | 0.01 | 0.06 | 0% | -0.014 | -0.01 | 15,192 | 10 |
| 2024-06-06 | 49 | 0.03 | 0.02 | 0.04 | 0% | -0.016 | -0.01 | 8,073 | 20 |
| 2024-06-06 | 50 | 0.03 | 0.02 | 0.04 | -20% | -0.017 | -0.01 | 39,559 | 22 |
| 2024-06-06 | 52 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1,111 | 0 |
| 2024-06-06 | 52.5 | 0.045 | 0.04 | 0.05 | 0% | -0.024 | -0.011 | 23,559 | 6 |
| 2024-06-06 | 53 | 0.045 | 0.04 | 0.05 | 0% | -0.025 | -0.011 | 55 | 30 |
| 2024-06-06 | 54 | 0.055 | 0.05 | 0.06 | 0% | -0.03 | -0.011 | 28 | 0 |
| 2024-06-06 | 55 | 0.065 | 0.06 | 0.07 | -11.1% | -0.037 | -0.012 | 33,309 | 15 |
| 2024-06-06 | 56 | 0.08 | 0.07 | 0.09 | 0% | -0.049 | -0.014 | 104 | 1 |
| 2024-06-06 | 57 | 0.12 | 0.11 | 0.13 | -17.7% | -0.072 | -0.018 | 531 | 200 |
| 2024-06-06 | 57.5 | 0.145 | 0.14 | 0.15 | -26.3% | -0.086 | -0.019 | 7,557 | 480 |
| 2024-06-06 | 58 | 0.18 | 0.17 | 0.19 | -21.7% | -0.108 | -0.022 | 594 | 55 |
| 2024-06-06 | 59 | 0.295 | 0.29 | 0.3 | -11.8% | -0.168 | -0.029 | 518 | 551 |
| 2024-06-06 | 60 | 0.48 | 0.47 | 0.49 | -13% | -0.249 | -0.034 | 18,117 | 3,286 |
| 2024-06-06 | 61 | 0.785 | 0.77 | 0.8 | -9.4% | -0.363 | -0.039 | 1,211 | 352 |
| 2024-06-06 | 62 | 1.215 | 1.2 | 1.23 | -10.5% | -0.493 | -0.041 | 2,247 | 230 |
| 2024-06-06 | 62.5 | 1.48 | 1.46 | 1.5 | -11.4% | -0.559 | -0.041 | 11,111 | 50 |
| 2024-06-06 | 63 | 1.76 | 1.74 | 1.78 | -22.7% | -0.629 | -0.037 | 1,338 | 80 |
| 2024-06-06 | 64 | 2.45 | 2.4 | 2.5 | 0% | -0.748 | -0.031 | 3,211 | 0 |
| 2024-06-06 | 65 | 3.175 | 3.05 | 3.3 | -15.5% | -0.864 | -0.019 | 5,217 | 36 |
| 2024-06-06 | 66 | 4.1 | 3.95 | 4.25 | 0% | -0.943 | -0.009 | 165 | 0 |
| 2024-06-06 | 67 | 5.1 | 3.9 | 6.3 | 0% | -0.95 | -0.009 | 23 | 0 |
| 2024-06-06 | 67.5 | 5.05 | 4.35 | 5.75 | 0% | -0.888 | -0.026 | 693 | 0 |
| 2024-06-06 | 68 | 5.525 | 4.85 | 6.2 | 0% | -0.91 | -0.022 | 0 | 0 |
| 2024-06-06 | 69 | 6.125 | 5 | 7.25 | 0% | -0.902 | -0.028 | 1 | 0 |
| 2024-06-06 | 70 | 7.125 | 6 | 8.25 | 0% | -0.909 | -0.03 | 1 | 0 |
| 2024-06-06 | 71 | 8.1 | 7 | 9.2 | 0% | -0.928 | -0.025 | 0 | 0 |
| 2024-06-06 | 72 | 9.55 | 8.85 | 10.25 | 0% | -0.92 | -0.031 | 0 | 0 |
| 2024-06-06 | 72.5 | 9.6 | 8.5 | 10.7 | 0% | -0.934 | -0.026 | 6 | 0 |
| 2024-06-06 | 73 | 10.1 | 9 | 11.2 | 0% | -0.936 | -0.026 | 0 | 0 |
| 2024-06-06 | 74 | 11.1 | 10 | 12.2 | 0% | -0.939 | -0.027 | 0 | 0 |
| 2024-06-06 | 75 | 12.1 | 11 | 13.2 | 0% | -0.955 | -0.02 | 29 | 67 |
| 2024-06-06 | 76 | 13.125 | 12 | 14.25 | 0% | -0.933 | -0.035 | 0 | 0 |
| 2024-06-06 | 80 | 17.1 | 16 | 18.2 | 0% | -0.951 | -0.03 | 0 | 0 |
| 2024-06-06 | 85 | 22.1 | 21 | 23.2 | 0% | -0.957 | -0.032 | 2 | 0 |
| 2024-06-06 | 90 | 27.6 | 26 | 29.2 | 0% | -0.858 | -0.147 | 0 | 0 |
