| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.13 | 95,104 | 3,622 | 346,673 | 311,878 | 68 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 20 | 41.5 | 40.35 | 42.65 | 0% | 0.958 | -0.043 | 0.019 | 0 | 0 |
| 2024-05-02 | 22.5 | 39.025 | 38.8 | 39.25 | 0% | 0.984 | -0.011 | 0.008 | 1 | 2 |
| 2024-05-02 | 24 | 37.5 | 37.25 | 37.75 | 0% | 0.983 | -0.011 | 0.009 | 1 | 2 |
| 2024-05-02 | 25 | 36.525 | 36.3 | 36.75 | 0% | 0.983 | -0.011 | 0.009 | 13 | 35 |
| 2024-05-02 | 27.5 | 34 | 33.75 | 34.25 | 0% | 0.985 | -0.008 | 0.008 | 2 | 4 |
| 2024-05-02 | 30 | 31.5 | 31.25 | 31.75 | 0% | 0.976 | -0.013 | 0.012 | 475 | 3,480 |
| 2024-05-02 | 32.5 | 29.025 | 27.85 | 30.2 | 0% | 0.983 | -0.007 | 0.009 | 22 | 45 |
| 2024-05-02 | 34 | 27.5 | 26.25 | 28.75 | 0% | 0.996 | -0.001 | 0.002 | 69 | 135 |
| 2024-05-02 | 35 | 26.5 | 26.25 | 26.75 | -0.5% | 0.988 | -0.004 | 0.006 | 481 | 3,480 |
| 2024-05-02 | 36 | 25.5 | 25.25 | 25.75 | 0% | 0.988 | -0.004 | 0.006 | 11 | 35 |
| 2024-05-02 | 37.5 | 24.05 | 23.8 | 24.3 | 0% | 0.981 | -0.007 | 0.009 | 1,576 | 9,281 |
| 2024-05-02 | 39 | 23.075 | 21.45 | 24.7 | 0% | 0.997 | 0 | 0 | 302 | 802 |
| 2024-05-02 | 40 | 21.525 | 21.3 | 21.75 | 0% | 0.967 | -0.011 | 0.015 | 3,868 | 23,204 |
| 2024-05-02 | 41 | 20.525 | 20.3 | 20.75 | 0% | 0.966 | -0.011 | 0.016 | 625 | 1,760 |
| 2024-05-02 | 42.5 | 19 | 18.75 | 19.25 | 0% | 0.979 | -0.006 | 0.01 | 3,528 | 20,880 |
| 2024-05-02 | 44 | 17.5 | 17.25 | 17.75 | 0% | 0.981 | -0.005 | 0.009 | 1,705 | 4,080 |
| 2024-05-02 | 45 | 16.525 | 16.25 | 16.8 | +3.3% | 0.955 | -0.011 | 0.02 | 24,953 | 26,005 |
| 2024-05-02 | 46 | 15.5 | 15.25 | 15.75 | -0.1% | 0.961 | -0.009 | 0.017 | 766 | 1 |
| 2024-05-02 | 47.5 | 14 | 13.75 | 14.25 | 0% | 0.96 | -0.009 | 0.018 | 11,509 | 72 |
| 2024-05-02 | 49 | 12.5 | 12.25 | 12.75 | 0% | 0.958 | -0.008 | 0.018 | 831 | 4 |
| 2024-05-02 | 50 | 11.5 | 11.25 | 11.75 | 0% | 0.957 | -0.008 | 0.019 | 53,230 | 14 |
| 2024-05-02 | 52.5 | 9.95 | 8.85 | 11.05 | 0% | 0.948 | -0.008 | 0.022 | 17,561 | 94 |
| 2024-05-02 | 55 | 7.1 | 6.7 | 7.5 | -7% | 0.929 | -0.009 | 0.029 | 33,332 | 371 |
| 2024-05-02 | 57.5 | 5.15 | 4.65 | 5.65 | +5.3% | 0.8 | -0.017 | 0.062 | 19,514 | 61 |
| 2024-05-02 | 60 | 2.98 | 2.91 | 3.05 | +7.3% | 0.644 | -0.021 | 0.083 | 39,559 | 174 |
| 2024-05-02 | 62.5 | 1.71 | 1.69 | 1.73 | -0.6% | 0.454 | -0.022 | 0.089 | 63,962 | 470 |
| 2024-05-02 | 65 | 0.865 | 0.84 | 0.89 | 0% | 0.282 | -0.019 | 0.076 | 44,113 | 398 |
| 2024-05-02 | 67.5 | 0.405 | 0.39 | 0.42 | +2.4% | 0.158 | -0.013 | 0.054 | 3,725 | 164 |
| 2024-05-02 | 70 | 0.2 | 0.19 | 0.21 | +5% | 0.086 | -0.009 | 0.035 | 12,319 | 28 |
| 2024-05-02 | 72.5 | 0.11 | 0.1 | 0.12 | 0% | 0.048 | -0.006 | 0.022 | 134 | 0 |
| 2024-05-02 | 75 | 0.07 | 0.06 | 0.08 | 0% | 0.027 | -0.004 | 0.014 | 2,637 | 23 |
| 2024-05-02 | 80 | 0.035 | 0.03 | 0.04 | 0% | 0.014 | -0.003 | 0.008 | 5,286 | 0 |
| 2024-05-02 | 85 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 553 | 0 |
| 2024-05-02 | 90 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 10 | 0 |
