| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.6 | 113 | 452 | 43,380 | 39,054 | 46 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 30 | 0.055 | 0.01 | 0.1 | 0% | -0.008 | -0.002 | 85 | 0 |
| 2024-06-07 | 32.5 | 0.105 | 0.02 | 0.19 | 0% | -0.014 | -0.003 | 1 | 0 |
| 2024-06-07 | 35 | 0.045 | 0.03 | 0.06 | +25% | -0.009 | -0.001 | 166 | 31 |
| 2024-06-07 | 37.5 | 0.07 | 0.06 | 0.08 | 0% | -0.013 | -0.002 | 20 | 0 |
| 2024-06-07 | 40 | 0.09 | 0.08 | 0.1 | +11.1% | -0.018 | -0.002 | 424 | 10 |
| 2024-06-07 | 42.5 | 0.13 | 0.12 | 0.14 | 0% | -0.025 | -0.003 | 67 | 0 |
| 2024-06-07 | 45 | 0.185 | 0.17 | 0.2 | 0% | -0.037 | -0.003 | 659 | 0 |
| 2024-06-07 | 47.5 | 0.275 | 0.26 | 0.29 | 0% | -0.055 | -0.004 | 273 | 0 |
| 2024-06-07 | 50 | 0.425 | 0.4 | 0.45 | 0% | -0.083 | -0.006 | 2,119 | 0 |
| 2024-06-07 | 52.5 | 0.675 | 0.65 | 0.7 | 0% | -0.127 | -0.007 | 10,604 | 0 |
| 2024-06-07 | 55 | 1.075 | 1.05 | 1.1 | 0% | -0.19 | -0.009 | 4,768 | 4 |
| 2024-06-07 | 57.5 | 1.67 | 1.65 | 1.69 | -4.7% | -0.273 | -0.011 | 813 | 10 |
| 2024-06-07 | 60 | 2.52 | 2.5 | 2.54 | +0.8% | -0.373 | -0.011 | 6,979 | 229 |
| 2024-06-07 | 62.5 | 3.65 | 3.6 | 3.7 | -5.5% | -0.486 | -0.011 | 1,580 | 166 |
| 2024-06-07 | 65 | 4.65 | 4.05 | 5.25 | 0% | -0.605 | -0.01 | 9,989 | 2 |
| 2024-06-07 | 67.5 | 6.575 | 5.8 | 7.35 | 0% | -0.736 | -0.007 | 118 | 0 |
| 2024-06-07 | 70 | 9.175 | 7.5 | 10.85 | 0% | -0.759 | -0.009 | 228 | 0 |
| 2024-06-07 | 72.5 | 11.05 | 9.95 | 12.15 | 0% | -0.86 | -0.005 | 83 | 0 |
| 2024-06-07 | 75 | 13.45 | 11.9 | 15 | 0% | -0.893 | -0.004 | 78 | 0 |
| 2024-06-07 | 80 | 17.775 | 17.1 | 18.45 | 0% | -0.908 | -0.005 | 0 | 0 |
| 2024-06-07 | 85 | 22.9 | 21.45 | 24.35 | 0% | -0.821 | -0.015 | 0 | 0 |
| 2024-06-07 | 90 | 28 | 26.35 | 29.65 | 0% | -0.813 | -0.018 | 0 | 0 |
| 2024-06-07 | 95 | 33.25 | 31.55 | 34.95 | 0% | -0.973 | -0.002 | 0 | 0 |
