IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.39 | 22 | 220 | 30,979 | 19,004 | 46 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 30 | 0.06 | 0.01 | 0.13 | 0% | -0.009 | -0.001 | 387 | 0 |
2024-06-07 | 32.5 | 0.1 | 0.06 | 0.09 | 0% | -0.011 | -0.001 | 53 | 0 |
2024-06-07 | 35 | 0.12 | 0.1 | 0.12 | 0% | -0.016 | -0.002 | 357 | 0 |
2024-06-07 | 37.5 | 0.16 | 0.13 | 0.15 | 0% | -0.021 | -0.002 | 88 | 0 |
2024-06-07 | 40 | 0.23 | 0.18 | 0.22 | 0% | -0.03 | -0.003 | 915 | 0 |
2024-06-07 | 42.5 | 0.26 | 0.25 | 0.29 | 0% | -0.041 | -0.003 | 134 | 0 |
2024-06-07 | 45 | 0.44 | 0.36 | 0.38 | 0% | -0.057 | -0.004 | 846 | 0 |
2024-06-07 | 47.5 | 0.52 | 0.52 | 0.55 | 0% | -0.08 | -0.005 | 150 | 28 |
2024-06-07 | 50 | 0.76 | 0.77 | 0.83 | 0% | -0.118 | -0.006 | 454 | 150 |
2024-06-07 | 52.5 | 1.28 | 1.14 | 1.18 | 0% | -0.164 | -0.007 | 324 | 0 |
2024-06-07 | 55 | 1.75 | 1.65 | 1.74 | 0% | -0.224 | -0.008 | 1,956 | 0 |
2024-06-07 | 57.5 | 2.42 | 2.35 | 2.57 | 0% | -0.299 | -0.009 | 3,885 | 0 |
2024-06-07 | 60 | 3.35 | 3.25 | 3.35 | 0% | -0.38 | -0.01 | 5,583 | 0 |
2024-06-07 | 62.5 | 4.3 | 4.4 | 4.5 | -6.5% | -0.47 | -0.009 | 2,120 | 42 |
2024-06-07 | 65 | 5.85 | 5.8 | 6.85 | 0% | -0.547 | -0.01 | 1,085 | 0 |
2024-06-07 | 67.5 | 7.5 | 7.4 | 8.55 | 0% | -0.625 | -0.009 | 149 | 0 |
2024-06-07 | 70 | 9.8 | 8.55 | 10.4 | 0% | -0.722 | -0.007 | 369 | 0 |
2024-06-07 | 72.5 | 9.05 | 11.25 | 12.4 | 0% | -0.756 | -0.007 | 38 | 0 |
2024-06-07 | 75 | 11.5 | 11.7 | 14.2 | 0% | -0.782 | -0.007 | 111 | 0 |
2024-06-07 | 80 | 18.2 | 17.05 | 19.45 | 0% | -0.964 | -0.001 | 0 | 0 |
2024-06-07 | 85 | 24.45 | 22.6 | 25 | 0% | -0.864 | -0.006 | 0 | 0 |
2024-06-07 | 90 | 29.8 | 26.35 | 29.75 | 0% | -0.795 | -0.013 | 0 | 0 |
2024-06-07 | 95 | 0 | 31.6 | 34.45 | 0% | -0.824 | -0.012 | 0 | 0 |