IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
296.36 | 52 | 4 | 4,928 | 319 | 12 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 0.5 | 0.325 | 0.2 | 0.45 | 0% | 0.917 | -0.006 | 0 | 54 | 0 |
2024-05-09 | 1 | 0.05 | 0 | 0.1 | +80% | 0.469 | -0.009 | 0 | 1,805 | 19 |
2024-05-09 | 1.5 | 0.025 | 0 | 0.05 | 0% | 0.173 | -0.007 | 0 | 1,917 | 22 |
2024-05-09 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 517 | 0 |
2024-05-09 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 504 | 0 |
2024-05-09 | 3 | 0.025 | 0 | 0.05 | 0% | 0.052 | -0.004 | 0 | 131 | 11 |