| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 73.52 | 7,938 | 16,620 | 38,244 | 23,836 | 108 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 2.5 | 12 | 11.55 | 12.45 | -7.1% | 0 | 0 | 0 | 0 | 1 |
| 2024-05-23 | 3.5 | 11.5 | 11.05 | 11.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 4 | 10.85 | 10.6 | 11.1 | 0% | 0.985 | -0.2 | 0 | 0 | 0 |
| 2024-05-23 | 4.5 | 9.875 | 9.2 | 10.55 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-23 | 5 | 9.8 | 9.6 | 10 | 0% | 0.992 | -0.077 | 0 | 7 | 0 |
| 2024-05-23 | 5.5 | 9.4 | 9.2 | 9.6 | 0% | 0.972 | -0.292 | 0 | 0 | 0 |
| 2024-05-23 | 6 | 8.7 | 8.5 | 8.9 | 0% | 0.969 | -0.289 | 0 | 5 | 0 |
| 2024-05-23 | 6.5 | 8.35 | 8.1 | 8.6 | 0% | 0.976 | -0.192 | 0 | 22 | 0 |
| 2024-05-23 | 7 | 7.725 | 7.5 | 7.95 | 0% | 0.955 | -0.363 | 0.001 | 25 | 0 |
| 2024-05-23 | 7.5 | 7.3 | 7.05 | 7.55 | 0% | 0.988 | -0.073 | 0 | 41 | 0 |
| 2024-05-23 | 8 | 6.825 | 6.55 | 7.1 | 0% | 0.977 | -0.133 | 0 | 0 | 0 |
| 2024-05-23 | 8.5 | 5.925 | 5.3 | 6.55 | 0% | 0.925 | -0.478 | 0.001 | 1 | 1 |
| 2024-05-23 | 9 | 5.825 | 5.55 | 6.1 | 0% | 0.973 | -0.128 | 0 | 0 | 0 |
| 2024-05-23 | 9.5 | 5.3 | 5.05 | 5.55 | 0% | 0.983 | -0.068 | 0 | 5 | 0 |
| 2024-05-23 | 10 | 4.725 | 4.55 | 4.9 | 0% | 0.938 | -0.251 | 0.001 | 6 | 0 |
| 2024-05-23 | 10.5 | 3.8 | 3.2 | 4.4 | 0% | 0.939 | -0.214 | 0.001 | 0 | 1 |
| 2024-05-23 | 11 | 3.825 | 3.55 | 4.1 | 0% | 0.959 | -0.116 | 0.001 | 0 | 0 |
| 2024-05-23 | 11.5 | 3.725 | 2.45 | 5 | 0% | 0.924 | -0.199 | 0.001 | 5 | 1 |
| 2024-05-23 | 12 | 2.775 | 2.7 | 2.85 | -16.2% | 0.93 | -0.147 | 0.001 | 62 | 26 |
| 2024-05-23 | 12.5 | 2.335 | 2.07 | 2.6 | 0% | 0.93 | -0.117 | 0.001 | 28 | 0 |
| 2024-05-23 | 13 | 1.83 | 1.24 | 2.42 | 0% | 0.92 | -0.102 | 0.001 | 15 | 0 |
| 2024-05-23 | 13.5 | 1.245 | 1.1 | 1.39 | -41.4% | 0.963 | -0.03 | 0.001 | 145 | 1 |
| 2024-05-23 | 14 | 0.795 | 0.72 | 0.87 | -52.3% | 0.88 | -0.069 | 0.002 | 525 | 30 |
| 2024-05-23 | 14.5 | 0.33 | 0.3 | 0.36 | -71.7% | 0.726 | -0.079 | 0.003 | 1,545 | 201 |
| 2024-05-23 | 15 | 0.065 | 0.06 | 0.07 | -89.1% | 0.29 | -0.067 | 0.003 | 5,849 | 2,057 |
| 2024-05-23 | 15.5 | 0.015 | 0.01 | 0.02 | -93.1% | 0.086 | -0.041 | 0.001 | 4,588 | 2,678 |
| 2024-05-23 | 16 | 0.005 | 0 | 0.01 | -85.7% | 0.039 | -0.028 | 0.001 | 13,510 | 2,275 |
| 2024-05-23 | 16.5 | 0.005 | 0 | 0.01 | -50% | 0.031 | -0.03 | 0 | 4,569 | 639 |
| 2024-05-23 | 17 | 0.005 | 0 | 0.01 | 0% | 0.026 | -0.032 | 0 | 4,459 | 3 |
| 2024-05-23 | 17.5 | 0.005 | 0 | 0.01 | 0% | 0.023 | -0.033 | 0 | 1,168 | 2 |
| 2024-05-23 | 18 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 631 | 0 |
| 2024-05-23 | 18.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 128 | 0 |
| 2024-05-23 | 19 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 383 | 0 |
| 2024-05-23 | 19.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 141 | 0 |
| 2024-05-23 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 145 | 0 |
| 2024-05-23 | 20.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 90 | 0 |
| 2024-05-23 | 21 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-23 | 21.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 22 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 22.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 23 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 23.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 24 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 24.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 25.5 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 26 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 26.5 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 27 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 27.5 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-23 | 28 | 0.005 | 0 | 0.01 | +100% | 0.015 | -0.079 | 0 | 7 | 11 |
| 2024-05-23 | 28.5 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.045 | 0 | 11 | 11 |
| 2024-05-23 | 29 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-23 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 10 | 0 |
