| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 49.16 | 5,097 | 674 | 203,307 | 222,202 | 70 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1 | 13.375 | 12.1 | 14.65 | 0% | 0 | 0 | 0 | 1,094 | 0 |
| 2024-05-10 | 2 | 12.55 | 11.7 | 13.4 | 0% | 0.981 | -0.007 | 0.002 | 0 | 0 |
| 2024-05-10 | 2.5 | 12.375 | 11.85 | 12.9 | 0% | 0.965 | -0.016 | 0.003 | 149 | 0 |
| 2024-05-10 | 3 | 11 | 10.15 | 11.85 | 0% | 0.96 | -0.016 | 0.004 | 2 | 0 |
| 2024-05-10 | 4 | 10.275 | 10 | 10.55 | 0% | 0.969 | -0.008 | 0.003 | 56 | 0 |
| 2024-05-10 | 5 | 9.1 | 8.65 | 9.55 | 0% | 0.963 | -0.008 | 0.003 | 4,330 | 0 |
| 2024-05-10 | 6 | 7.8 | 7.05 | 8.55 | 0% | 0.956 | -0.007 | 0.004 | 1 | 0 |
| 2024-05-10 | 7.5 | 7 | 6.95 | 7.05 | -2.1% | 0.957 | -0.005 | 0.004 | 2,626 | 2 |
| 2024-05-10 | 9 | 6.35 | 5.45 | 7.25 | 0% | 0.844 | -0.024 | 0.011 | 830 | 0 |
| 2024-05-10 | 10 | 4.55 | 4.5 | 4.6 | 0% | 0.914 | -0.006 | 0.007 | 18,806 | 0 |
| 2024-05-10 | 11 | 3.575 | 3.5 | 3.65 | 0% | 0.886 | -0.006 | 0.009 | 82 | 0 |
| 2024-05-10 | 12.5 | 2.08 | 1.82 | 2.34 | -8.7% | 0.825 | -0.006 | 0.012 | 8,942 | 4 |
| 2024-05-10 | 14 | 1.015 | 1 | 1.03 | -17.5% | 0.59 | -0.009 | 0.018 | 5,099 | 71 |
| 2024-05-10 | 15 | 0.51 | 0.5 | 0.52 | -19.1% | 0.393 | -0.008 | 0.018 | 35,184 | 788 |
| 2024-05-10 | 16 | 0.24 | 0.23 | 0.25 | -25.8% | 0.221 | -0.006 | 0.014 | 15,786 | 710 |
| 2024-05-10 | 17.5 | 0.085 | 0.08 | 0.09 | -18.2% | 0.096 | -0.004 | 0.008 | 36,021 | 283 |
| 2024-05-10 | 19 | 0.05 | 0.04 | 0.06 | -16.7% | 0.053 | -0.003 | 0.005 | 17,623 | 54 |
| 2024-05-10 | 20 | 0.045 | 0.04 | 0.05 | 0% | 0.04 | -0.003 | 0.004 | 18,540 | 2,450 |
| 2024-05-10 | 21 | 0.03 | 0.02 | 0.04 | -25% | 0.03 | -0.002 | 0.003 | 911 | 359 |
| 2024-05-10 | 22 | 0.035 | 0.02 | 0.05 | 0% | 0.034 | -0.003 | 0.004 | 4,503 | 372 |
| 2024-05-10 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,931 | 0 |
| 2024-05-10 | 24 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 910 | 0 |
| 2024-05-10 | 25 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 6,760 | 0 |
| 2024-05-10 | 26 | 0.075 | 0 | 0.15 | -66.7% | 0.009 | -0.001 | 0.001 | 397 | 4 |
| 2024-05-10 | 27 | 0.02 | 0.01 | 0.03 | 0% | 0.015 | -0.002 | 0.002 | 6,235 | 0 |
| 2024-05-10 | 28 | 0.1 | 0.01 | 0.19 | 0% | 0.051 | -0.007 | 0.005 | 235 | 0 |
| 2024-05-10 | 29 | 0.19 | 0.01 | 0.37 | 0% | 0.079 | -0.011 | 0.007 | 283 | 0 |
| 2024-05-10 | 30 | 0.015 | 0.01 | 0.02 | 0% | 0.011 | -0.002 | 0.001 | 4,603 | 0 |
| 2024-05-10 | 31 | 0.02 | 0.01 | 0.03 | 0% | 0.013 | -0.002 | 0.002 | 384 | 0 |
| 2024-05-10 | 32 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 199 | 0 |
| 2024-05-10 | 33 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 111 | 0 |
| 2024-05-10 | 34 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 226 | 0 |
| 2024-05-10 | 35 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 8,438 | 0 |
| 2024-05-10 | 36 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 37 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 9 | 0 |
