| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.65 | 584 | 195 | 7,635 | 2,490 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 2.5 | 13 | 12.45 | 13.55 | 0% | 0.972 | -0.031 | 0.002 | 0 | 0 |
| 2024-05-24 | 5 | 10.2 | 9 | 11.4 | 0% | 0.977 | -0.011 | 0.002 | 0 | 0 |
| 2024-05-24 | 7.5 | 7.75 | 6.6 | 8.9 | 0% | 0.954 | -0.015 | 0.003 | 0 | 0 |
| 2024-05-24 | 9 | 6.125 | 6 | 6.25 | 0% | 0.942 | -0.014 | 0.004 | 0 | 0 |
| 2024-05-24 | 9.5 | 5.7 | 4.8 | 6.6 | 0% | 0.952 | -0.01 | 0.003 | 0 | 0 |
| 2024-05-24 | 10 | 5.625 | 5.05 | 6.2 | 0% | 0.869 | -0.034 | 0.007 | 6 | 0 |
| 2024-05-24 | 10.5 | 4.65 | 4.55 | 4.75 | 0% | 0.969 | -0.004 | 0.002 | 0 | 0 |
| 2024-05-24 | 11 | 3.715 | 2.63 | 4.8 | 0% | 0.827 | -0.038 | 0.009 | 1 | 0 |
| 2024-05-24 | 11.5 | 3.905 | 2.81 | 5 | 0% | 0.865 | -0.02 | 0.007 | 0 | 0 |
| 2024-05-24 | 12 | 3.185 | 2.92 | 3.45 | 0% | 0.929 | -0.007 | 0.005 | 17 | 0 |
| 2024-05-24 | 12.5 | 2.36 | 1.78 | 2.94 | 0% | 0.825 | -0.02 | 0.009 | 1 | 0 |
| 2024-05-24 | 13 | 1.93 | 1.23 | 2.63 | 0% | 0.768 | -0.026 | 0.011 | 309 | 0 |
| 2024-05-24 | 13.5 | 1.875 | 1.52 | 2.23 | 0% | 0.791 | -0.014 | 0.01 | 5 | 0 |
| 2024-05-24 | 14 | 1.255 | 1.05 | 1.46 | 0% | 0.803 | -0.008 | 0.01 | 45 | 0 |
| 2024-05-24 | 14.5 | 0.91 | 0.87 | 0.95 | +28.6% | 0.679 | -0.011 | 0.013 | 1,054 | 25 |
| 2024-05-24 | 15 | 0.58 | 0.55 | 0.61 | +28.3% | 0.541 | -0.012 | 0.014 | 549 | 260 |
| 2024-05-24 | 15.5 | 0.34 | 0.32 | 0.36 | +19.2% | 0.39 | -0.011 | 0.013 | 340 | 27 |
| 2024-05-24 | 16 | 0.175 | 0.16 | 0.19 | +26.7% | 0.256 | -0.01 | 0.011 | 1,192 | 104 |
| 2024-05-24 | 16.5 | 0.11 | 0.09 | 0.13 | +25% | 0.154 | -0.007 | 0.008 | 632 | 45 |
| 2024-05-24 | 17 | 0.055 | 0.05 | 0.06 | +20% | 0.097 | -0.006 | 0.006 | 961 | 97 |
| 2024-05-24 | 17.5 | 0.035 | 0.02 | 0.05 | -25% | 0.054 | -0.004 | 0.004 | 512 | 4 |
| 2024-05-24 | 18 | 0.08 | 0.01 | 0.15 | -33.3% | 0.036 | -0.003 | 0.003 | 1,542 | 22 |
| 2024-05-24 | 18.5 | 0.025 | 0.01 | 0.04 | 0% | 0.038 | -0.003 | 0.003 | 84 | 0 |
| 2024-05-24 | 19 | 0.025 | 0.01 | 0.04 | 0% | 0.035 | -0.004 | 0.003 | 183 | 0 |
| 2024-05-24 | 19.5 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-05-24 | 20 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-24 | 21 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 22 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 23 | 0.93 | 0 | 1.86 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 24 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 25 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 30 | 0.535 | 0 | 1.07 | 0% | 0 | 0 | 0 | 0 | 0 |
