| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.49 | 1,799 | 302 | 17,117 | 14,351 | 58 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 5 | 12.575 | 11.65 | 13.5 | 0% | 0.947 | -0.043 | 0 | 0 |
| 2024-06-05 | 9 | 8.25 | 6.65 | 9.85 | 0% | 0.926 | -0.025 | 0 | 0 |
| 2024-06-05 | 9.5 | 6.8 | 6.05 | 7.55 | 0% | 0.954 | -0.012 | 0 | 1 |
| 2024-06-05 | 10 | 6.15 | 5.2 | 7.1 | 0% | 0.939 | -0.015 | 8 | 0 |
| 2024-06-05 | 10.5 | 6.5 | 6.4 | 6.6 | 0% | 0.963 | -0.007 | 2 | 0 |
| 2024-06-05 | 11 | 5.95 | 5.8 | 6.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 11.5 | 4.8 | 4 | 5.6 | 0% | 0.924 | -0.014 | 0 | 0 |
| 2024-06-05 | 12 | 4.525 | 3.95 | 5.1 | 0% | 0.917 | -0.014 | 3 | 1 |
| 2024-06-05 | 12.5 | 4.525 | 4.45 | 4.6 | 0% | 0.936 | -0.008 | 22 | 0 |
| 2024-06-05 | 13 | 5 | 3.95 | 6.05 | 0% | 0.789 | -0.046 | 14 | 0 |
| 2024-06-05 | 13.5 | 3.225 | 2.8 | 3.65 | 0% | 0.876 | -0.015 | 4 | 0 |
| 2024-06-05 | 14 | 3.1 | 3.05 | 3.15 | +34.2% | 0.879 | -0.012 | 32 | 15 |
| 2024-06-05 | 14.5 | 2.55 | 2.32 | 2.78 | +5.1% | 0.841 | -0.014 | 100 | 22 |
| 2024-06-05 | 15 | 2.21 | 2.12 | 2.3 | 0% | 0.803 | -0.015 | 1,425 | 15 |
| 2024-06-05 | 15.5 | 1.72 | 1.59 | 1.85 | +1.7% | 0.755 | -0.015 | 7,914 | 34 |
| 2024-06-05 | 16 | 1.375 | 1.34 | 1.41 | +0.7% | 0.686 | -0.016 | 978 | 20 |
| 2024-06-05 | 16.5 | 1.055 | 1.04 | 1.07 | -3.6% | 0.598 | -0.017 | 947 | 174 |
| 2024-06-05 | 17 | 0.78 | 0.76 | 0.8 | +1.2% | 0.504 | -0.018 | 1,156 | 484 |
| 2024-06-05 | 17.5 | 0.57 | 0.56 | 0.58 | -6.7% | 0.408 | -0.017 | 1,396 | 67 |
| 2024-06-05 | 18 | 0.395 | 0.38 | 0.41 | -7% | 0.32 | -0.016 | 1,242 | 234 |
| 2024-06-05 | 18.5 | 0.275 | 0.26 | 0.29 | -6.7% | 0.244 | -0.014 | 675 | 65 |
| 2024-06-05 | 19 | 0.19 | 0.18 | 0.2 | 0% | 0.185 | -0.012 | 416 | 152 |
| 2024-06-05 | 19.5 | 0.13 | 0.11 | 0.15 | 0% | 0.132 | -0.01 | 227 | 503 |
| 2024-06-05 | 20 | 0.09 | 0.07 | 0.11 | 0% | 0.103 | -0.009 | 267 | 9 |
| 2024-06-05 | 21 | 0.05 | 0.03 | 0.07 | +20% | 0.063 | -0.006 | 244 | 3 |
| 2024-06-05 | 22 | 0.04 | 0.01 | 0.07 | 0% | 0.042 | -0.005 | 45 | 0 |
| 2024-06-05 | 23 | 0.64 | 0.01 | 1.27 | 0% | 0.226 | -0.038 | 0 | 0 |
| 2024-06-05 | 24 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 25 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 0 |
