| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.06 | 1,131 | 127 | 55,060 | 130,602 | 52 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 1 | 14.5 | 13.6 | 15.4 | 0% | 0.981 | -0.002 | 0.002 | 3 | 0 |
| 2024-05-24 | 2 | 13.15 | 11.9 | 14.4 | 0% | 0.988 | -0.001 | 0.002 | 3 | 0 |
| 2024-05-24 | 2.5 | 13.05 | 12.15 | 13.95 | 0% | 0.958 | -0.004 | 0.006 | 0 | 0 |
| 2024-05-24 | 3 | 12.175 | 10.9 | 13.45 | 0% | 0.976 | -0.001 | 0.004 | 0 | 0 |
| 2024-05-24 | 4 | 11.25 | 10 | 12.5 | 0% | 0.963 | -0.002 | 0.006 | 2 | 0 |
| 2024-05-24 | 5 | 10.375 | 8.7 | 12.05 | 0% | 0 | 0 | 0 | 15 | 2 |
| 2024-05-24 | 6 | 9.25 | 9.15 | 9.35 | 0% | 0.943 | -0.002 | 0.008 | 1 | 0 |
| 2024-05-24 | 8 | 7.475 | 6.65 | 8.3 | -10.1% | 0.969 | -0.001 | 0.005 | 1,068 | 3 |
| 2024-05-24 | 10 | 5.475 | 5.4 | 5.55 | 0% | 0.859 | -0.003 | 0.019 | 467 | 0 |
| 2024-05-24 | 11 | 4.575 | 4.5 | 4.65 | 0% | 0.817 | -0.004 | 0.023 | 115 | 0 |
| 2024-05-24 | 12 | 3.675 | 3.55 | 3.8 | -2.1% | 0.773 | -0.004 | 0.026 | 2,133 | 10 |
| 2024-05-24 | 13 | 3.005 | 2.96 | 3.05 | +5.4% | 0.697 | -0.005 | 0.031 | 586 | 1 |
| 2024-05-24 | 14 | 2.445 | 2.3 | 2.59 | +6% | 0.621 | -0.005 | 0.034 | 3,531 | 110 |
| 2024-05-24 | 15 | 1.79 | 1.76 | 1.82 | +6.1% | 0.536 | -0.005 | 0.036 | 7,753 | 33 |
| 2024-05-24 | 16 | 1.34 | 1.33 | 1.35 | +9.9% | 0.449 | -0.005 | 0.036 | 5,785 | 148 |
| 2024-05-24 | 17 | 0.99 | 0.98 | 1 | +11.5% | 0.367 | -0.005 | 0.035 | 5,899 | 245 |
| 2024-05-24 | 18 | 0.705 | 0.68 | 0.73 | +14.8% | 0.29 | -0.004 | 0.032 | 3,642 | 51 |
| 2024-05-24 | 19 | 0.585 | 0.47 | 0.7 | -2% | 0.226 | -0.004 | 0.028 | 2,800 | 51 |
| 2024-05-24 | 20 | 0.27 | 0.14 | 0.4 | +16.7% | 0.171 | -0.003 | 0.024 | 8,335 | 338 |
| 2024-05-24 | 22 | 0.17 | 0.16 | 0.18 | +13.3% | 0.095 | -0.002 | 0.016 | 5,507 | 5 |
| 2024-05-24 | 25 | 0.065 | 0.05 | 0.08 | +33.3% | 0.048 | -0.001 | 0.009 | 1,053 | 2 |
| 2024-05-24 | 27 | 0.06 | 0.02 | 0.1 | 0% | 0.021 | -0.001 | 0.005 | 1,070 | 32 |
| 2024-05-24 | 30 | 0.045 | 0.03 | 0.06 | 0% | 0.026 | -0.001 | 0.006 | 1,182 | 0 |
| 2024-05-24 | 32 | 0.03 | 0.01 | 0.05 | 0% | 0.018 | -0.001 | 0.004 | 3,309 | 0 |
| 2024-05-24 | 35 | 0.015 | 0 | 0.03 | +100% | 0.012 | -0.001 | 0.003 | 513 | 100 |
| 2024-05-24 | 37 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 288 | 0 |
