IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
56.14 | 699 | 116 | 38,195 | 63,224 | 36 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 14.5 | 12.5 | 16.5 | 0% | 0.977 | 0 | 0.002 | 23 | 0 |
2024-05-24 | 2 | 13.5 | 11.5 | 15.5 | 0% | 0.959 | -0.001 | 0.006 | 4 | 0 |
2024-05-24 | 3 | 13.575 | 12.15 | 15 | 0% | 0.941 | -0.001 | 0.008 | 11 | 0 |
2024-05-24 | 4 | 11.775 | 11.25 | 12.3 | 0% | 0.92 | -0.002 | 0.014 | 12 | 0 |
2024-05-24 | 5 | 10.9 | 10.35 | 11.45 | 0% | 0.902 | -0.002 | 0.018 | 121 | 0 |
2024-05-24 | 7 | 9.15 | 8.55 | 9.75 | 0% | 0.855 | -0.002 | 0.026 | 230 | 0 |
2024-05-24 | 10 | 6.175 | 6.05 | 6.3 | +2.8% | 0.783 | -0.002 | 0.037 | 1,439 | 105 |
2024-05-24 | 12 | 4.775 | 4.65 | 4.9 | 0% | 0.695 | -0.003 | 0.046 | 1,760 | 0 |
2024-05-24 | 15 | 3.085 | 2.97 | 3.2 | -0.3% | 0.552 | -0.003 | 0.055 | 2,666 | 8 |
2024-05-24 | 17 | 2.18 | 2.02 | 2.34 | +6.1% | 0.459 | -0.003 | 0.057 | 5,542 | 3 |
2024-05-24 | 20 | 1.4 | 1.36 | 1.44 | +8.5% | 0.333 | -0.003 | 0.053 | 10,342 | 556 |
2024-05-24 | 22 | 0.935 | 0.84 | 1.03 | -2.2% | 0.246 | -0.002 | 0.047 | 4,422 | 2 |
2024-05-24 | 25 | 0.62 | 0.52 | 0.72 | -3.5% | 0.169 | -0.002 | 0.038 | 3,650 | 2 |
2024-05-24 | 27 | 0.42 | 0.37 | 0.47 | 0% | 0.133 | -0.002 | 0.033 | 4,517 | 0 |
2024-05-24 | 30 | 0.29 | 0.25 | 0.33 | +8.3% | 0.09 | -0.001 | 0.025 | 466 | 9 |
2024-05-24 | 32 | 0.2 | 0.17 | 0.23 | 0% | 0.071 | -0.001 | 0.021 | 529 | 0 |
2024-05-24 | 35 | 0.12 | 0.08 | 0.16 | 0% | 0.046 | -0.001 | 0.015 | 1,184 | 10 |
2024-05-24 | 37 | 0.095 | 0.06 | 0.13 | 0% | 0.039 | -0.001 | 0.013 | 1,277 | 4 |