| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 86.81 | 53 | 1,447 | 44,977 | 103,024 | 36 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 1 | 14.65 | 12.9 | 16.4 | 0% | 0.978 | 0 | 0.001 | 37 | 0 |
| 2024-05-24 | 2 | 13.775 | 12.05 | 15.5 | 0% | 0.954 | -0.001 | 0.006 | 15 | 0 |
| 2024-05-24 | 3 | 11.5 | 10.4 | 12.6 | 0% | 0.939 | -0.001 | 0.011 | 39 | 0 |
| 2024-05-24 | 4 | 12.075 | 10.6 | 13.55 | 0% | 0.911 | -0.001 | 0.016 | 69 | 0 |
| 2024-05-24 | 5 | 10.25 | 9.65 | 10.85 | 0% | 0.945 | 0 | 0.012 | 479 | 0 |
| 2024-05-24 | 8 | 7.175 | 6.05 | 8.3 | 0% | 0.935 | 0 | 0.014 | 171 | 0 |
| 2024-05-24 | 10 | 6.675 | 6.55 | 6.8 | 0% | 0.759 | -0.002 | 0.044 | 6,337 | 0 |
| 2024-05-24 | 12 | 5.275 | 5 | 5.55 | 0% | 0.679 | -0.002 | 0.054 | 6,472 | 0 |
| 2024-05-24 | 15 | 3.75 | 3.55 | 3.95 | 0% | 0.567 | -0.002 | 0.063 | 3,391 | 51 |
| 2024-05-24 | 17 | 3.01 | 2.87 | 3.15 | 0% | 0.492 | -0.002 | 0.066 | 3,578 | 0 |
| 2024-05-24 | 20 | 2.055 | 1.94 | 2.17 | 0% | 0.384 | -0.002 | 0.065 | 8,145 | 0 |
| 2024-05-24 | 22 | 1.58 | 1.47 | 1.69 | 0% | 0.321 | -0.002 | 0.062 | 2,821 | 0 |
| 2024-05-24 | 25 | 1.115 | 1.03 | 1.2 | 0% | 0.248 | -0.002 | 0.056 | 6,739 | 2 |
| 2024-05-24 | 27 | 0.8 | 0.65 | 0.95 | 0% | 0.195 | -0.002 | 0.049 | 355 | 0 |
| 2024-05-24 | 30 | 0.54 | 0.39 | 0.69 | 0% | 0.143 | -0.001 | 0.04 | 2,700 | 0 |
| 2024-05-24 | 32 | 0.34 | 0.12 | 0.56 | 0% | 0.101 | -0.001 | 0.032 | 107 | 0 |
| 2024-05-24 | 35 | 0.345 | 0.28 | 0.41 | 0% | 0.097 | -0.001 | 0.031 | 3,461 | 0 |
| 2024-05-24 | 37 | 0.305 | 0.27 | 0.34 | 0% | 0.087 | -0.001 | 0.029 | 61 | 0 |
