| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.75 | 39 | 94 | 9,108 | 1,923 | 62 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 35 | 45.15 | 43.2 | 47.1 | 0% | 0.983 | -0.018 | 0.012 | 1 | 0 |
| 2024-05-03 | 37.5 | 42.55 | 40.7 | 44.4 | 0% | 0.988 | -0.013 | 0.008 | 0 | 0 |
| 2024-05-03 | 40 | 40.2 | 38.2 | 42.2 | 0% | 0.979 | -0.02 | 0.014 | 1 | 0 |
| 2024-05-03 | 42.5 | 37.75 | 35.8 | 39.7 | 0% | 0.975 | -0.021 | 0.016 | 0 | 0 |
| 2024-05-03 | 45 | 35.25 | 33.3 | 37.2 | 0% | 0.974 | -0.02 | 0.017 | 0 | 0 |
| 2024-05-03 | 47.5 | 32.75 | 30.8 | 34.7 | 0% | 0.973 | -0.02 | 0.017 | 0 | 0 |
| 2024-05-03 | 50 | 29.85 | 28.3 | 31.4 | 0% | 0.918 | -0.054 | 0.044 | 2 | 0 |
| 2024-05-03 | 55 | 25.35 | 23.4 | 27.3 | 0% | 0.962 | -0.022 | 0.024 | 0 | 0 |
| 2024-05-03 | 60 | 20.25 | 18.6 | 21.9 | 0% | 0.969 | -0.016 | 0.02 | 122 | 0 |
| 2024-05-03 | 62.5 | 17.75 | 16 | 19.5 | 0% | 0.968 | -0.016 | 0.02 | 1 | 0 |
| 2024-05-03 | 65 | 15.4 | 13.2 | 17.6 | 0% | 0.944 | -0.02 | 0.032 | 34 | 0 |
| 2024-05-03 | 67.5 | 12.85 | 10.8 | 14.9 | 0% | 0.946 | -0.018 | 0.031 | 38 | 0 |
| 2024-05-03 | 70 | 10.9 | 9.6 | 12.2 | 0% | 0.866 | -0.031 | 0.062 | 69 | 0 |
| 2024-05-03 | 72.5 | 7.55 | 6.9 | 8.2 | 0% | 0.868 | -0.025 | 0.062 | 47 | 0 |
| 2024-05-03 | 75 | 4.95 | 3.9 | 6 | 0% | 0.797 | -0.027 | 0.081 | 217 | 0 |
| 2024-05-03 | 77.5 | 4.2 | 3.9 | 4.5 | +14.3% | 0.687 | -0.029 | 0.102 | 523 | 3 |
| 2024-05-03 | 80 | 2.35 | 2.25 | 2.45 | +14.6% | 0.53 | -0.028 | 0.115 | 459 | 2 |
| 2024-05-03 | 82.5 | 1.225 | 1.2 | 1.25 | +7.1% | 0.352 | -0.024 | 0.107 | 820 | 20 |
| 2024-05-03 | 85 | 0.575 | 0.55 | 0.6 | 0% | 0.205 | -0.018 | 0.082 | 3,630 | 12 |
| 2024-05-03 | 87.5 | 0.275 | 0.2 | 0.35 | 0% | 0.108 | -0.012 | 0.054 | 252 | 0 |
| 2024-05-03 | 90 | 0.125 | 0.1 | 0.15 | 0% | 0.062 | -0.008 | 0.035 | 878 | 2 |
| 2024-05-03 | 92.5 | 0.1 | 0.05 | 0.15 | 0% | 0.04 | -0.006 | 0.025 | 346 | 0 |
| 2024-05-03 | 95 | 0.075 | 0.05 | 0.1 | 0% | 0.029 | -0.005 | 0.019 | 241 | 0 |
| 2024-05-03 | 97.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 262 | 0 |
| 2024-05-03 | 100 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 1,107 | 0 |
| 2024-05-03 | 105 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-03 | 110 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-03 | 115 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-03 | 120 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 125 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 130 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
