| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.9 | 22 | 3 | 2,339 | 1,772 | 58 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 40 | 42.2 | 40.2 | 44.2 | 0% | 0.989 | -0.007 | 0.011 | 0 | 0 |
| 2024-05-06 | 42.5 | 39.8 | 37.8 | 41.8 | 0% | 0.985 | -0.008 | 0.017 | 0 | 0 |
| 2024-05-06 | 45 | 37.35 | 35.4 | 39.3 | 0% | 0.983 | -0.008 | 0.018 | 0 | 0 |
| 2024-05-06 | 47.5 | 34.85 | 32.8 | 36.9 | 0% | 0.987 | -0.008 | 0.014 | 0 | 0 |
| 2024-05-06 | 50 | 32.45 | 30.5 | 34.4 | 0% | 0.981 | -0.009 | 0.02 | 0 | 0 |
| 2024-05-06 | 55 | 27.6 | 25.6 | 29.6 | 0% | 0.973 | -0.01 | 0.029 | 0 | 0 |
| 2024-05-06 | 60 | 22.4 | 20.7 | 24.1 | 0% | 0.884 | -0.024 | 0.095 | 0 | 0 |
| 2024-05-06 | 65 | 17.85 | 16.3 | 19.4 | 0% | 0.954 | -0.012 | 0.046 | 1 | 0 |
| 2024-05-06 | 67.5 | 15 | 14 | 16 | 0% | 0.889 | -0.017 | 0.092 | 0 | 0 |
| 2024-05-06 | 70 | 14.15 | 13 | 15.3 | 0% | 0.837 | -0.021 | 0.121 | 12 | 0 |
| 2024-05-06 | 72.5 | 11.75 | 10.2 | 13.3 | 0% | 0.914 | -0.013 | 0.076 | 3 | 1 |
| 2024-05-06 | 75 | 8.35 | 7.3 | 9.4 | 0% | 0.828 | -0.016 | 0.126 | 25 | 3 |
| 2024-05-06 | 77.5 | 7.35 | 7.2 | 7.5 | 0% | 0.719 | -0.02 | 0.167 | 26 | 0 |
| 2024-05-06 | 80 | 5.7 | 5.6 | 5.8 | 0% | 0.635 | -0.02 | 0.186 | 206 | 1 |
| 2024-05-06 | 82.5 | 4.25 | 4.1 | 4.4 | 0% | 0.542 | -0.02 | 0.197 | 768 | 0 |
| 2024-05-06 | 85 | 3.075 | 2.95 | 3.2 | +25% | 0.442 | -0.018 | 0.196 | 243 | 5 |
| 2024-05-06 | 87.5 | 2.1 | 2 | 2.2 | 0% | 0.347 | -0.016 | 0.183 | 112 | 0 |
| 2024-05-06 | 90 | 1.4 | 1.3 | 1.5 | 0% | 0.26 | -0.014 | 0.161 | 233 | 11 |
| 2024-05-06 | 92.5 | 0.9 | 0.8 | 1 | 0% | 0.186 | -0.011 | 0.133 | 348 | 0 |
| 2024-05-06 | 95 | 0.6 | 0.5 | 0.7 | 0% | 0.133 | -0.009 | 0.107 | 152 | 0 |
| 2024-05-06 | 97.5 | 0.4 | 0.3 | 0.5 | 0% | 0.094 | -0.007 | 0.083 | 48 | 0 |
| 2024-05-06 | 100 | 0.275 | 0.2 | 0.35 | 0% | 0.067 | -0.005 | 0.065 | 104 | 0 |
| 2024-05-06 | 105 | 0.4 | 0.05 | 0.75 | 0% | 0.075 | -0.007 | 0.07 | 38 | 0 |
| 2024-05-06 | 110 | 0.375 | 0.05 | 0.7 | 0% | 0.064 | -0.007 | 0.062 | 20 | 0 |
| 2024-05-06 | 115 | 0.15 | 0.05 | 0.25 | 0% | 0.033 | -0.004 | 0.037 | 0 | 1 |
| 2024-05-06 | 120 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 125 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 135 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
